05/20/2005 17:05:00*1.23370*1.23340*1.23390*1.23340
05/20/2005 17:10:00*1.23340*1.23330*1.23360*1.23330
05/20/2005 17:15:00*1.23300*1.23350*1.23410*1.23300
05/20/2005 17:20:00*1.23360*1.23370*1.23390*1.23350
05/20/2005 17:25:00*1.23320*1.23370*1.23420*1.23310
05/20/2005 17:30:00*1.23370*1.23320*1.23390*1.23300
05/20/2005 17:35:00*1.23290*1.23190*1.23400*1.23190
05/20/2005 17:40:00*1.23110*1.23150*1.23150*1.23110
05/20/2005 17:45:00*1.23300*1.23300*1.23300*1.23150
05/20/2005 17:55:00*1.23290*1.23290*1.23290*1.23290
