05/19/2005 17:05:00*1.22120*1.22140*1.22160*1.22110
05/19/2005 17:10:00*1.22140*1.22150*1.22160*1.22130
05/19/2005 17:15:00*1.22150*1.22140*1.22150*1.22130
05/19/2005 17:20:00*1.22140*1.22140*1.22170*1.22120
05/19/2005 17:25:00*1.22140*1.22150*1.22170*1.22130
05/19/2005 17:30:00*1.22150*1.22170*1.22190*1.22140
05/19/2005 17:35:00*1.22170*1.22180*1.22190*1.22160
05/19/2005 17:40:00*1.22180*1.22190*1.22190*1.22170
05/19/2005 17:45:00*1.22190*1.22200*1.22250*1.22180
05/19/2005 17:50:00*1.22200*1.22200*1.22230*1.22180
05/19/2005 17:55:00*1.22200*1.22190*1.22200*1.22160
05/19/2005 18:00:00*1.22190*1.22210*1.22210*1.22160
05/19/2005 18:05:00*1.22210*1.22210*1.22220*1.22190
05/19/2005 18:10:00*1.22210*1.22200*1.22210*1.22180
05/19/2005 18:15:00*1.22200*1.22190*1.22200*1.22180
05/19/2005 18:20:00*1.22190*1.22210*1.22220*1.22180
05/19/2005 18:25:00*1.22210*1.22250*1.22270*1.22190
05/19/2005 18:30:00*1.22250*1.22230*1.22270*1.22200
05/19/2005 18:35:00*1.22230*1.22280*1.22290*1.22220
05/19/2005 18:40:00*1.22280*1.22290*1.22290*1.22270
05/19/2005 18:45:00*1.22290*1.22270*1.22290*1.22250
05/19/2005 18:50:00*1.22270*1.22230*1.22270*1.22220
05/19/2005 18:55:00*1.22230*1.22210*1.22240*1.22200
05/19/2005 19:00:00*1.22210*1.22230*1.22250*1.22200
05/19/2005 19:05:00*1.22230*1.22250*1.22260*1.22220
05/19/2005 19:10:00*1.22250*1.22240*1.22250*1.22220
05/19/2005 19:15:00*1.22240*1.22240*1.22250*1.22220
05/19/2005 19:20:00*1.22240*1.22230*1.22250*1.22220
05/19/2005 19:25:00*1.22230*1.22240*1.22250*1.22220
05/19/2005 19:30:00*1.22240*1.22230*1.22260*1.22220
05/19/2005 19:35:00*1.22230*1.22260*1.22270*1.22220
05/19/2005 19:40:00*1.22260*1.22250*1.22260*1.22240
05/19/2005 19:45:00*1.22250*1.22270*1.22270*1.22240
05/19/2005 19:50:00*1.22270*1.22250*1.22270*1.22230
05/19/2005 19:55:00*1.22250*1.22260*1.22260*1.22230
05/19/2005 20:00:00*1.22260*1.22200*1.22260*1.22190
05/19/2005 20:05:00*1.22200*1.22210*1.22210*1.22180
05/19/2005 20:10:00*1.22210*1.22280*1.22310*1.22190
05/19/2005 20:15:00*1.22280*1.22250*1.22280*1.22230
05/19/2005 20:20:00*1.22250*1.22240*1.22250*1.22190
05/19/2005 20:25:00*1.22240*1.22240*1.22260*1.22220
05/19/2005 20:30:00*1.22240*1.22220*1.22250*1.22210
05/19/2005 20:35:00*1.22220*1.22220*1.22240*1.22190
05/19/2005 20:40:00*1.22220*1.22240*1.22250*1.22180
05/19/2005 20:45:00*1.22240*1.22260*1.22260*1.22230
05/19/2005 20:50:00*1.22260*1.22260*1.22270*1.22240
05/19/2005 20:55:00*1.22260*1.22190*1.22260*1.22180
05/19/2005 21:00:00*1.22190*1.22190*1.22210*1.22160
05/19/2005 21:05:00*1.22190*1.22180*1.22210*1.22160
05/19/2005 21:10:00*1.22180*1.22200*1.22210*1.22170
05/19/2005 21:15:00*1.22200*1.22160*1.22200*1.22140
05/19/2005 21:20:00*1.22160*1.22190*1.22190*1.22120
05/19/2005 21:25:00*1.22190*1.22160*1.22190*1.22120
05/19/2005 21:30:00*1.22160*1.22150*1.22180*1.22140
05/19/2005 21:35:00*1.22150*1.22130*1.22170*1.22110
05/19/2005 21:40:00*1.22130*1.22130*1.22150*1.22130
05/19/2005 21:45:00*1.22130*1.22150*1.22170*1.22120
05/19/2005 21:50:00*1.22150*1.22150*1.22150*1.22140
05/19/2005 21:55:00*1.22150*1.22140*1.22150*1.22110
05/19/2005 22:00:00*1.22140*1.22110*1.22150*1.22090
05/19/2005 22:05:00*1.22110*1.22080*1.22120*1.22070
05/19/2005 22:10:00*1.22080*1.22080*1.22100*1.22060
05/19/2005 22:15:00*1.22080*1.22070*1.22090*1.22070
05/19/2005 22:20:00*1.22070*1.22100*1.22120*1.22060
05/19/2005 22:25:00*1.22100*1.22110*1.22120*1.22090
05/19/2005 22:30:00*1.22110*1.22100*1.22150*1.22100
05/19/2005 22:35:00*1.22100*1.22090*1.22110*1.22080
05/19/2005 22:40:00*1.22090*1.22110*1.22110*1.22080
05/19/2005 22:45:00*1.22110*1.22110*1.22110*1.22070
05/19/2005 22:50:00*1.22110*1.22110*1.22120*1.22080
05/19/2005 22:55:00*1.22110*1.22130*1.22130*1.22100
05/19/2005 23:00:00*1.22130*1.22100*1.22130*1.22090
05/19/2005 23:05:00*1.22100*1.22100*1.22110*1.22090
05/19/2005 23:10:00*1.22100*1.22090*1.22100*1.22080
05/19/2005 23:15:00*1.22090*1.22090*1.22090*1.22070
05/19/2005 23:20:00*1.22090*1.22100*1.22110*1.22070
05/19/2005 23:25:00*1.22100*1.22120*1.22120*1.22080
05/19/2005 23:30:00*1.22120*1.22110*1.22130*1.22100
05/19/2005 23:35:00*1.22110*1.22090*1.22110*1.22080
05/19/2005 23:40:00*1.22090*1.22110*1.22130*1.22070
05/19/2005 23:45:00*1.22110*1.22120*1.22120*1.22100
05/19/2005 23:50:00*1.22120*1.22140*1.22160*1.22100
05/19/2005 23:55:00*1.22140*1.22160*1.22160*1.22130
05/20/2005 00:00:00*1.22160*1.22110*1.22160*1.22080
05/20/2005 00:05:00*1.22110*1.22100*1.22120*1.22080
05/20/2005 00:10:00*1.22100*1.22120*1.22120*1.22090
05/20/2005 00:15:00*1.22120*1.22090*1.22140*1.22090
05/20/2005 00:20:00*1.22090*1.22120*1.22130*1.22090
05/20/2005 00:25:00*1.22120*1.22080*1.22120*1.22080
05/20/2005 00:30:00*1.22080*1.22150*1.22150*1.22050
05/20/2005 00:35:00*1.22150*1.22150*1.22160*1.22140
05/20/2005 00:40:00*1.22150*1.22200*1.22200*1.22150
05/20/2005 00:45:00*1.22200*1.22180*1.22210*1.22180
05/20/2005 00:50:00*1.22180*1.22150*1.22190*1.22150
05/20/2005 00:55:00*1.22150*1.22180*1.22180*1.22140
05/20/2005 01:00:00*1.22180*1.22200*1.22210*1.22170
05/20/2005 01:05:00*1.22200*1.22180*1.22210*1.22150
05/20/2005 01:10:00*1.22180*1.22170*1.22180*1.22160
05/20/2005 01:15:00*1.22170*1.22150*1.22170*1.22130
05/20/2005 01:20:00*1.22150*1.22160*1.22160*1.22150
05/20/2005 01:25:00*1.22160*1.22160*1.22180*1.22150
05/20/2005 01:30:00*1.22160*1.22120*1.22180*1.22120
05/20/2005 01:35:00*1.22120*1.22130*1.22150*1.22120
05/20/2005 01:40:00*1.22130*1.22150*1.22160*1.22130
05/20/2005 01:45:00*1.22150*1.22150*1.22160*1.22140
05/20/2005 01:50:00*1.22150*1.22170*1.22170*1.22140
05/20/2005 01:55:00*1.22170*1.22160*1.22170*1.22150
05/20/2005 02:00:00*1.22160*1.22170*1.22180*1.22160
05/20/2005 02:05:00*1.22170*1.22150*1.22170*1.22150
05/20/2005 02:10:00*1.22150*1.22170*1.22190*1.22140
05/20/2005 02:15:00*1.22170*1.22150*1.22180*1.22140
05/20/2005 02:20:00*1.22150*1.22170*1.22180*1.22130
05/20/2005 02:25:00*1.22170*1.22220*1.22220*1.22160
05/20/2005 02:30:00*1.22220*1.22290*1.22310*1.22220
05/20/2005 02:35:00*1.22290*1.22360*1.22360*1.22290
05/20/2005 02:40:00*1.22360*1.22340*1.22370*1.22330
05/20/2005 02:45:00*1.22340*1.22340*1.22350*1.22310
05/20/2005 02:50:00*1.22340*1.22290*1.22350*1.22290
05/20/2005 02:55:00*1.22290*1.22280*1.22300*1.22260
05/20/2005 03:00:00*1.22280*1.22250*1.22280*1.22230
05/20/2005 03:05:00*1.22250*1.22250*1.22270*1.22230
05/20/2005 03:10:00*1.22250*1.22270*1.22300*1.22250
05/20/2005 03:15:00*1.22270*1.22310*1.22320*1.22270
05/20/2005 03:20:00*1.22310*1.22320*1.22320*1.22280
05/20/2005 03:25:00*1.22320*1.22310*1.22320*1.22290
05/20/2005 03:30:00*1.22310*1.22310*1.22310*1.22260
05/20/2005 03:35:00*1.22310*1.22280*1.22320*1.22260
05/20/2005 03:40:00*1.22280*1.22310*1.22330*1.22280
05/20/2005 03:45:00*1.22310*1.22340*1.22350*1.22300
05/20/2005 03:50:00*1.22340*1.22300*1.22350*1.22300
05/20/2005 03:55:00*1.22300*1.22300*1.22310*1.22290
05/20/2005 04:00:00*1.22300*1.22230*1.22300*1.22220
05/20/2005 04:05:00*1.22230*1.22260*1.22280*1.22230
05/20/2005 04:10:00*1.22260*1.22280*1.22290*1.22250
05/20/2005 04:15:00*1.22280*1.22210*1.22280*1.22210
05/20/2005 04:20:00*1.22210*1.22200*1.22220*1.22170
05/20/2005 04:25:00*1.22200*1.22230*1.22240*1.22190
05/20/2005 04:30:00*1.22230*1.22220*1.22240*1.22210
05/20/2005 04:35:00*1.22220*1.22200*1.22220*1.22170
05/20/2005 04:40:00*1.22200*1.22210*1.22240*1.22200
05/20/2005 04:45:00*1.22210*1.22220*1.22230*1.22190
05/20/2005 04:50:00*1.22220*1.22230*1.22240*1.22210
05/20/2005 04:55:00*1.22230*1.22300*1.22300*1.22230
05/20/2005 05:00:00*1.22300*1.22270*1.22330*1.22270
05/20/2005 05:05:00*1.22270*1.22310*1.22330*1.22270
05/20/2005 05:10:00*1.22310*1.22290*1.22310*1.22260
05/20/2005 05:15:00*1.22290*1.22300*1.22310*1.22270
05/20/2005 05:20:00*1.22300*1.22320*1.22320*1.22300
05/20/2005 05:25:00*1.22320*1.22350*1.22350*1.22320
05/20/2005 05:30:00*1.22350*1.22340*1.22360*1.22330
05/20/2005 05:35:00*1.22340*1.22320*1.22340*1.22320
05/20/2005 05:40:00*1.22320*1.22350*1.22360*1.22320
05/20/2005 05:45:00*1.22350*1.22320*1.22360*1.22320
05/20/2005 05:50:00*1.22320*1.22330*1.22340*1.22310
05/20/2005 05:55:00*1.22330*1.22330*1.22340*1.22310
05/20/2005 06:00:00*1.22330*1.22320*1.22330*1.22310
05/20/2005 06:05:00*1.22320*1.22320*1.22340*1.22320
05/20/2005 06:10:00*1.22320*1.22320*1.22340*1.22320
05/20/2005 06:15:00*1.22320*1.22340*1.22360*1.22320
05/20/2005 06:20:00*1.22340*1.22340*1.22360*1.22340
05/20/2005 06:25:00*1.22340*1.22330*1.22340*1.22320
05/20/2005 06:30:00*1.22330*1.22340*1.22350*1.22320
05/20/2005 06:35:00*1.22340*1.22360*1.22360*1.22340
05/20/2005 06:40:00*1.22360*1.22380*1.22390*1.22350
05/20/2005 06:45:00*1.22380*1.22400*1.22420*1.22360
05/20/2005 06:50:00*1.22400*1.22410*1.22430*1.22400
05/20/2005 06:55:00*1.22410*1.22450*1.22450*1.22400
05/20/2005 07:00:00*1.22450*1.22460*1.22480*1.22450
05/20/2005 07:05:00*1.22460*1.22510*1.22530*1.22460
05/20/2005 07:10:00*1.22510*1.22500*1.22520*1.22490
05/20/2005 07:15:00*1.22500*1.22500*1.22510*1.22470
05/20/2005 07:20:00*1.22500*1.22560*1.22570*1.22500
05/20/2005 07:25:00*1.22560*1.22590*1.22590*1.22540
05/20/2005 07:30:00*1.22590*1.22600*1.22610*1.22550
05/20/2005 07:35:00*1.22600*1.22610*1.22620*1.22580
05/20/2005 07:40:00*1.22610*1.22610*1.22680*1.22600
05/20/2005 07:45:00*1.22610*1.22610*1.22650*1.22610
05/20/2005 07:50:00*1.22610*1.22620*1.22620*1.22550
05/20/2005 07:55:00*1.22620*1.22610*1.22640*1.22580
05/20/2005 08:00:00*1.22610*1.22680*1.22690*1.22580
05/20/2005 08:05:00*1.22680*1.22750*1.22770*1.22670
05/20/2005 08:10:00*1.22750*1.22780*1.22810*1.22740
05/20/2005 08:15:00*1.22780*1.22790*1.22800*1.22760
05/20/2005 08:20:00*1.22790*1.22780*1.22800*1.22750
05/20/2005 08:25:00*1.22780*1.22680*1.22790*1.22680
05/20/2005 08:30:00*1.22680*1.22750*1.22820*1.22680
05/20/2005 08:35:00*1.22750*1.22800*1.22800*1.22720
05/20/2005 08:40:00*1.22800*1.22890*1.22990*1.22800
05/20/2005 08:45:00*1.22890*1.22970*1.23000*1.22890
05/20/2005 08:50:00*1.22970*1.23090*1.23100*1.22960
05/20/2005 08:55:00*1.23090*1.23140*1.23170*1.23080
05/20/2005 09:00:00*1.23140*1.23330*1.23370*1.23120
05/20/2005 09:05:00*1.23330*1.23260*1.23380*1.23240
05/20/2005 09:10:00*1.23260*1.23240*1.23320*1.23240
05/20/2005 09:15:00*1.23240*1.23310*1.23340*1.23240
05/20/2005 09:20:00*1.23310*1.23300*1.23350*1.23290
05/20/2005 09:25:00*1.23300*1.23380*1.23380*1.23280
05/20/2005 09:30:00*1.23380*1.23360*1.23420*1.23340
05/20/2005 09:35:00*1.23360*1.23340*1.23390*1.23300
05/20/2005 09:40:00*1.23340*1.23310*1.23350*1.23270
05/20/2005 09:45:00*1.23310*1.23310*1.23320*1.23280
05/20/2005 09:50:00*1.23310*1.23340*1.23360*1.23300
05/20/2005 09:55:00*1.23340*1.23390*1.23420*1.23340
05/20/2005 10:00:00*1.23390*1.23380*1.23410*1.23360
05/20/2005 10:05:00*1.23380*1.23390*1.23440*1.23360
05/20/2005 10:10:00*1.23390*1.23420*1.23440*1.23370
05/20/2005 10:15:00*1.23420*1.23430*1.23440*1.23410
05/20/2005 10:20:00*1.23430*1.23400*1.23460*1.23380
05/20/2005 10:25:00*1.23400*1.23310*1.23420*1.23310
05/20/2005 10:30:00*1.23310*1.23290*1.23320*1.23280
05/20/2005 10:35:00*1.23290*1.23370*1.23370*1.23290
05/20/2005 10:40:00*1.23370*1.23390*1.23400*1.23360
05/20/2005 10:45:00*1.23390*1.23440*1.23490*1.23380
05/20/2005 10:50:00*1.23440*1.23440*1.23450*1.23410
05/20/2005 10:55:00*1.23440*1.23460*1.23480*1.23400
05/20/2005 11:00:00*1.23460*1.23480*1.23480*1.23440
05/20/2005 11:05:00*1.23480*1.23470*1.23500*1.23400
05/20/2005 11:10:00*1.23470*1.23460*1.23490*1.23440
05/20/2005 11:15:00*1.23460*1.23440*1.23460*1.23410
05/20/2005 11:20:00*1.23440*1.23570*1.23590*1.23430
05/20/2005 11:25:00*1.23570*1.23520*1.23590*1.23520
05/20/2005 11:30:00*1.23520*1.23480*1.23580*1.23470
05/20/2005 11:35:00*1.23480*1.23330*1.23500*1.23330
05/20/2005 11:40:00*1.23330*1.23340*1.23350*1.23260
05/20/2005 11:45:00*1.23340*1.23420*1.23500*1.23340
05/20/2005 11:50:00*1.23420*1.23410*1.23470*1.23400
05/20/2005 11:55:00*1.23410*1.23340*1.23420*1.23320
05/20/2005 12:00:00*1.23340*1.23340*1.23380*1.23320
05/20/2005 12:05:00*1.23340*1.23390*1.23430*1.23340
05/20/2005 12:10:00*1.23390*1.23400*1.23410*1.23370
05/20/2005 12:15:00*1.23400*1.23370*1.23400*1.23330
05/20/2005 12:20:00*1.23370*1.23340*1.23410*1.23340
05/20/2005 12:25:00*1.23340*1.23340*1.23380*1.23300
05/20/2005 12:30:00*1.23340*1.23340*1.23350*1.23310
05/20/2005 12:35:00*1.23340*1.23330*1.23380*1.23320
05/20/2005 12:40:00*1.23330*1.23350*1.23350*1.23290
05/20/2005 12:45:00*1.23350*1.23340*1.23360*1.23310
05/20/2005 12:50:00*1.23340*1.23400*1.23410*1.23330
05/20/2005 12:55:00*1.23400*1.23400*1.23420*1.23380
05/20/2005 13:00:00*1.23400*1.23360*1.23430*1.23340
05/20/2005 13:05:00*1.23360*1.23360*1.23400*1.23340
05/20/2005 13:10:00*1.23360*1.23330*1.23370*1.23330
05/20/2005 13:15:00*1.23330*1.23300*1.23350*1.23220
05/20/2005 13:20:00*1.23300*1.23350*1.23360*1.23300
05/20/2005 13:25:00*1.23350*1.23320*1.23370*1.23310
05/20/2005 13:30:00*1.23320*1.23340*1.23360*1.23310
05/20/2005 13:35:00*1.23340*1.23430*1.23440*1.23340
05/20/2005 13:40:00*1.23430*1.23420*1.23450*1.23410
05/20/2005 13:45:00*1.23420*1.23400*1.23420*1.23370
05/20/2005 13:50:00*1.23400*1.23410*1.23450*1.23400
05/20/2005 13:55:00*1.23410*1.23410*1.23430*1.23410
05/20/2005 14:00:00*1.23410*1.23410*1.23420*1.23400
05/20/2005 14:05:00*1.23410*1.23430*1.23430*1.23410
05/20/2005 14:10:00*1.23430*1.23450*1.23460*1.23420
05/20/2005 14:15:00*1.23450*1.23450*1.23470*1.23440
05/20/2005 14:20:00*1.23450*1.23450*1.23460*1.23440
05/20/2005 14:25:00*1.23450*1.23510*1.23530*1.23440
05/20/2005 14:30:00*1.23510*1.23540*1.23570*1.23500
05/20/2005 14:35:00*1.23540*1.23470*1.23560*1.23470
05/20/2005 14:40:00*1.23470*1.23480*1.23480*1.23450
05/20/2005 14:45:00*1.23480*1.23460*1.23480*1.23450
05/20/2005 14:50:00*1.23460*1.23440*1.23460*1.23440
05/20/2005 14:55:00*1.23440*1.23400*1.23450*1.23360
05/20/2005 15:00:00*1.23400*1.23400*1.23430*1.23380
05/20/2005 15:05:00*1.23400*1.23440*1.23440*1.23400
05/20/2005 15:10:00*1.23440*1.23410*1.23450*1.23410
05/20/2005 15:15:00*1.23410*1.23410*1.23430*1.23400
05/20/2005 15:20:00*1.23410*1.23420*1.23430*1.23410
05/20/2005 15:25:00*1.23420*1.23410*1.23430*1.23400
05/20/2005 15:30:00*1.23410*1.23410*1.23420*1.23400
05/20/2005 15:35:00*1.23410*1.23400*1.23410*1.23390
05/20/2005 15:40:00*1.23400*1.23380*1.23420*1.23380
05/20/2005 15:45:00*1.23380*1.23370*1.23390*1.23360
05/20/2005 15:50:00*1.23370*1.23380*1.23380*1.23360
05/20/2005 15:55:00*1.23410*1.23400*1.23430*1.23370
05/20/2005 16:00:00*1.23400*1.23430*1.23440*1.23390
05/20/2005 16:05:00*1.23410*1.23350*1.23430*1.23330
05/20/2005 16:10:00*1.23360*1.23350*1.23400*1.23340
05/20/2005 16:15:00*1.23370*1.23370*1.23410*1.23350
05/20/2005 16:20:00*1.23370*1.23320*1.23380*1.23290
05/20/2005 16:25:00*1.23300*1.23310*1.23360*1.23290
05/20/2005 16:30:00*1.23320*1.23350*1.23380*1.23310
05/20/2005 16:35:00*1.23350*1.23360*1.23360*1.23290
05/20/2005 16:40:00*1.23320*1.23270*1.23370*1.23270
05/20/2005 16:45:00*1.23270*1.23330*1.23340*1.23260
05/20/2005 16:50:00*1.23320*1.23330*1.23360*1.23280
05/20/2005 16:55:00*1.23310*1.23310*1.23350*1.23300
05/20/2005 17:00:00*1.23310*1.23380*1.23420*1.23290
