05/03/2005 17:05:00*1.19820*1.19810*1.19860*1.19800
05/03/2005 17:10:00*1.19810*1.19860*1.19880*1.19800
05/03/2005 17:15:00*1.19860*1.19830*1.19880*1.19820
05/03/2005 17:20:00*1.19830*1.19850*1.19870*1.19800
05/03/2005 17:25:00*1.19850*1.19850*1.19870*1.19820
05/03/2005 17:30:00*1.19850*1.19830*1.19870*1.19820
05/03/2005 17:35:00*1.19830*1.19830*1.19870*1.19820
05/03/2005 17:40:00*1.19830*1.19820*1.19860*1.19820
05/03/2005 17:45:00*1.19820*1.19860*1.19890*1.19820
05/03/2005 17:50:00*1.19860*1.19880*1.19900*1.19860
05/03/2005 17:55:00*1.19880*1.19820*1.19900*1.19820
05/03/2005 18:00:00*1.19820*1.19830*1.19870*1.19820
05/03/2005 18:05:00*1.19830*1.19840*1.19850*1.19790
05/03/2005 18:10:00*1.19840*1.19830*1.19840*1.19810
05/03/2005 18:15:00*1.19830*1.19870*1.19870*1.19820
05/03/2005 18:20:00*1.19870*1.19830*1.19870*1.19820
05/03/2005 18:25:00*1.19830*1.19870*1.19870*1.19800
05/03/2005 18:30:00*1.19870*1.19860*1.19870*1.19830
05/03/2005 18:35:00*1.19860*1.19840*1.19860*1.19830
05/03/2005 18:40:00*1.19840*1.19810*1.19850*1.19790
05/03/2005 18:45:00*1.19810*1.19760*1.19820*1.19750
05/03/2005 18:50:00*1.19760*1.19750*1.19760*1.19740
05/03/2005 18:55:00*1.19750*1.19740*1.19750*1.19710
05/03/2005 19:00:00*1.19740*1.19750*1.19760*1.19710
05/03/2005 19:05:00*1.19750*1.19750*1.19790*1.19740
05/03/2005 19:10:00*1.19750*1.19770*1.19820*1.19730
05/03/2005 19:15:00*1.19770*1.19780*1.19780*1.19760
05/03/2005 19:20:00*1.19780*1.19780*1.19790*1.19760
05/03/2005 19:25:00*1.19780*1.19770*1.19800*1.19750
05/03/2005 19:30:00*1.19770*1.19780*1.19800*1.19750
05/03/2005 19:35:00*1.19780*1.19790*1.19830*1.19760
05/03/2005 19:40:00*1.19790*1.19800*1.19810*1.19760
05/03/2005 19:45:00*1.19800*1.19810*1.19810*1.19770
05/03/2005 19:50:00*1.19810*1.19810*1.19820*1.19770
05/03/2005 19:55:00*1.19810*1.19830*1.19830*1.19770
05/03/2005 20:00:00*1.19830*1.19820*1.19850*1.19790
05/03/2005 20:05:00*1.19820*1.19800*1.19830*1.19790
05/03/2005 20:10:00*1.19800*1.19810*1.19820*1.19790
05/03/2005 20:15:00*1.19810*1.19770*1.19810*1.19760
05/03/2005 20:20:00*1.19770*1.19770*1.19800*1.19730
05/03/2005 20:25:00*1.19770*1.19730*1.19790*1.19710
05/03/2005 20:30:00*1.19730*1.19740*1.19760*1.19730
05/03/2005 20:35:00*1.19740*1.19690*1.19740*1.19690
05/03/2005 20:40:00*1.19690*1.19670*1.19720*1.19660
05/03/2005 20:45:00*1.19670*1.19710*1.19720*1.19660
05/03/2005 20:50:00*1.19710*1.19710*1.19730*1.19700
05/03/2005 20:55:00*1.19710*1.19740*1.19750*1.19700
05/03/2005 21:00:00*1.19740*1.19710*1.19740*1.19700
05/03/2005 21:05:00*1.19710*1.19710*1.19730*1.19700
05/03/2005 21:10:00*1.19710*1.19660*1.19710*1.19660
05/03/2005 21:15:00*1.19660*1.19640*1.19680*1.19630
05/03/2005 21:20:00*1.19640*1.19620*1.19660*1.19600
05/03/2005 21:25:00*1.19620*1.19570*1.19620*1.19550
05/03/2005 21:30:00*1.19570*1.19440*1.19580*1.19410
05/03/2005 21:35:00*1.19440*1.19240*1.19450*1.19210
05/03/2005 21:40:00*1.19240*1.19220*1.19250*1.19160
05/03/2005 21:45:00*1.19220*1.19170*1.19220*1.19140
05/03/2005 21:50:00*1.19170*1.19220*1.19220*1.19140
05/03/2005 21:55:00*1.19220*1.18980*1.19220*1.18980
05/03/2005 22:00:00*1.18980*1.19050*1.19070*1.18950
05/03/2005 22:05:00*1.19050*1.19050*1.19090*1.19010
05/03/2005 22:10:00*1.19050*1.19070*1.19120*1.19050
05/03/2005 22:15:00*1.19070*1.18970*1.19080*1.18950
05/03/2005 22:20:00*1.18970*1.18970*1.19000*1.18960
05/03/2005 22:25:00*1.18970*1.18970*1.19020*1.18960
05/03/2005 22:30:00*1.18970*1.18980*1.19050*1.18950
05/03/2005 22:35:00*1.18980*1.19030*1.19050*1.18970
05/03/2005 22:40:00*1.19030*1.18970*1.19050*1.18940
05/03/2005 22:45:00*1.18970*1.18930*1.18970*1.18880
05/03/2005 22:50:00*1.18930*1.18900*1.18950*1.18880
05/03/2005 22:55:00*1.18900*1.18850*1.18920*1.18790
05/03/2005 23:00:00*1.18850*1.18900*1.18900*1.18840
05/03/2005 23:05:00*1.18900*1.18880*1.18920*1.18870
05/03/2005 23:10:00*1.18880*1.18920*1.18930*1.18860
05/03/2005 23:15:00*1.18920*1.18920*1.18940*1.18910
05/03/2005 23:20:00*1.18920*1.18960*1.18960*1.18920
05/03/2005 23:25:00*1.18960*1.18970*1.18970*1.18930
05/03/2005 23:30:00*1.18970*1.18980*1.19000*1.18960
05/03/2005 23:35:00*1.18980*1.18950*1.18990*1.18940
05/03/2005 23:40:00*1.18950*1.18950*1.18960*1.18940
05/03/2005 23:45:00*1.18950*1.18940*1.18960*1.18930
05/03/2005 23:50:00*1.18940*1.18960*1.18960*1.18930
05/03/2005 23:55:00*1.18960*1.18920*1.18960*1.18920
05/04/2005 00:00:00*1.18920*1.18930*1.18960*1.18920
05/04/2005 00:05:00*1.18930*1.18940*1.18950*1.18920
05/04/2005 00:10:00*1.18940*1.18940*1.18960*1.18930
05/04/2005 00:15:00*1.18940*1.18930*1.18950*1.18920
05/04/2005 00:20:00*1.18930*1.18920*1.18950*1.18910
05/04/2005 00:25:00*1.18920*1.18800*1.18920*1.18800
05/04/2005 00:30:00*1.18800*1.18880*1.18900*1.18800
05/04/2005 00:35:00*1.18880*1.18910*1.18920*1.18870
05/04/2005 00:40:00*1.18910*1.18930*1.18930*1.18890
05/04/2005 00:45:00*1.18930*1.18920*1.18940*1.18910
05/04/2005 00:50:00*1.18920*1.18930*1.18930*1.18900
05/04/2005 00:55:00*1.18930*1.18990*1.18990*1.18920
05/04/2005 01:00:00*1.18990*1.18920*1.19010*1.18920
05/04/2005 01:05:00*1.18920*1.18950*1.18950*1.18870
05/04/2005 01:10:00*1.18950*1.18960*1.18970*1.18940
05/04/2005 01:15:00*1.18960*1.18950*1.18970*1.18920
05/04/2005 01:20:00*1.18950*1.18970*1.18970*1.18940
05/04/2005 01:25:00*1.18970*1.18960*1.18970*1.18930
05/04/2005 01:30:00*1.18960*1.18950*1.18970*1.18930
05/04/2005 01:35:00*1.18950*1.18970*1.18970*1.18940
05/04/2005 01:40:00*1.18970*1.18970*1.18970*1.18920
05/04/2005 01:45:00*1.18970*1.18960*1.18990*1.18940
05/04/2005 01:50:00*1.18960*1.18990*1.19010*1.18940
05/04/2005 01:55:00*1.18990*1.18990*1.19040*1.18970
05/04/2005 02:00:00*1.18990*1.19030*1.19030*1.18970
05/04/2005 02:05:00*1.19030*1.18960*1.19040*1.18940
05/04/2005 02:10:00*1.18960*1.18970*1.19030*1.18950
05/04/2005 02:15:00*1.18970*1.18950*1.19050*1.18940
05/04/2005 02:20:00*1.18950*1.18990*1.19010*1.18920
05/04/2005 02:25:00*1.18990*1.19040*1.19040*1.18990
05/04/2005 02:30:00*1.19040*1.19040*1.19050*1.19000
05/04/2005 02:35:00*1.19040*1.19070*1.19080*1.19030
05/04/2005 02:40:00*1.19070*1.19110*1.19110*1.19060
05/04/2005 02:45:00*1.19110*1.19100*1.19130*1.19080
05/04/2005 02:50:00*1.19100*1.19110*1.19130*1.19100
05/04/2005 02:55:00*1.19110*1.19070*1.19120*1.19060
05/04/2005 03:00:00*1.19070*1.19150*1.19150*1.19070
05/04/2005 03:05:00*1.19150*1.19200*1.19200*1.19140
05/04/2005 03:10:00*1.19200*1.19230*1.19230*1.19160
05/04/2005 03:15:00*1.19230*1.19250*1.19280*1.19210
05/04/2005 03:20:00*1.19250*1.19230*1.19270*1.19220
05/04/2005 03:25:00*1.19230*1.19260*1.19300*1.19230
05/04/2005 03:30:00*1.19260*1.19230*1.19260*1.19190
05/04/2005 03:35:00*1.19230*1.19190*1.19240*1.19190
05/04/2005 03:40:00*1.19190*1.19200*1.19230*1.19190
05/04/2005 03:45:00*1.19200*1.19220*1.19240*1.19190
05/04/2005 03:50:00*1.19220*1.19240*1.19240*1.19190
05/04/2005 03:55:00*1.19240*1.19200*1.19260*1.19200
05/04/2005 04:00:00*1.19200*1.19180*1.19230*1.19170
05/04/2005 04:05:00*1.19180*1.19150*1.19180*1.19140
05/04/2005 04:10:00*1.19150*1.19110*1.19160*1.19100
05/04/2005 04:15:00*1.19110*1.19120*1.19120*1.19090
05/04/2005 04:20:00*1.19120*1.19110*1.19140*1.19110
05/04/2005 04:25:00*1.19110*1.19110*1.19130*1.19100
05/04/2005 04:30:00*1.19110*1.19110*1.19120*1.19070
05/04/2005 04:35:00*1.19110*1.19090*1.19110*1.19070
05/04/2005 04:40:00*1.19090*1.19070*1.19110*1.19070
05/04/2005 04:45:00*1.19070*1.19070*1.19090*1.19050
05/04/2005 04:50:00*1.19070*1.19100*1.19110*1.19060
05/04/2005 04:55:00*1.19100*1.19100*1.19110*1.19080
05/04/2005 05:00:00*1.19100*1.19090*1.19120*1.19090
05/04/2005 05:05:00*1.19090*1.19100*1.19110*1.19070
05/04/2005 05:10:00*1.19100*1.19040*1.19110*1.19030
05/04/2005 05:15:00*1.19040*1.19060*1.19060*1.19020
05/04/2005 05:20:00*1.19060*1.19090*1.19110*1.19030
05/04/2005 05:25:00*1.19090*1.19090*1.19120*1.19090
05/04/2005 05:30:00*1.19090*1.19100*1.19110*1.19090
05/04/2005 05:35:00*1.19100*1.19080*1.19130*1.19080
05/04/2005 05:40:00*1.19080*1.19090*1.19090*1.19020
05/04/2005 05:45:00*1.19090*1.19080*1.19100*1.19080
05/04/2005 05:50:00*1.19080*1.19120*1.19120*1.19080
05/04/2005 05:55:00*1.19120*1.19100*1.19140*1.19100
05/04/2005 06:00:00*1.19100*1.19150*1.19150*1.19090
05/04/2005 06:05:00*1.19150*1.19130*1.19160*1.19120
05/04/2005 06:10:00*1.19130*1.19150*1.19160*1.19120
05/04/2005 06:15:00*1.19150*1.19140*1.19160*1.19130
05/04/2005 06:20:00*1.19140*1.19130*1.19160*1.19120
05/04/2005 06:25:00*1.19130*1.19110*1.19140*1.19100
05/04/2005 06:30:00*1.19110*1.19070*1.19110*1.19040
05/04/2005 06:35:00*1.19070*1.19060*1.19110*1.19050
05/04/2005 06:40:00*1.19060*1.19040*1.19070*1.19040
05/04/2005 06:45:00*1.19040*1.19020*1.19060*1.19000
05/04/2005 06:50:00*1.19020*1.18910*1.19020*1.18890
05/04/2005 06:55:00*1.18910*1.18950*1.18960*1.18900
05/04/2005 07:00:00*1.18950*1.18950*1.18970*1.18920
05/04/2005 07:05:00*1.18950*1.18950*1.18980*1.18930
05/04/2005 07:10:00*1.18950*1.18950*1.18980*1.18940
05/04/2005 07:15:00*1.18950*1.18930*1.18960*1.18930
05/04/2005 07:20:00*1.18930*1.18950*1.18960*1.18930
05/04/2005 07:25:00*1.18950*1.18990*1.18990*1.18940
05/04/2005 07:30:00*1.18990*1.18970*1.19030*1.18960
05/04/2005 07:35:00*1.18970*1.18960*1.18990*1.18960
05/04/2005 07:40:00*1.18960*1.18990*1.19000*1.18950
05/04/2005 07:45:00*1.18990*1.18970*1.19000*1.18970
05/04/2005 07:50:00*1.18970*1.18950*1.18970*1.18940
05/04/2005 07:55:00*1.18950*1.18970*1.18980*1.18950
05/04/2005 08:00:00*1.18970*1.18930*1.19010*1.18930
05/04/2005 08:05:00*1.18930*1.18930*1.18950*1.18910
05/04/2005 08:10:00*1.18930*1.18940*1.18970*1.18920
05/04/2005 08:15:00*1.18940*1.18890*1.18940*1.18890
05/04/2005 08:20:00*1.18890*1.18880*1.18890*1.18860
05/04/2005 08:25:00*1.18880*1.18890*1.18910*1.18870
05/04/2005 08:30:00*1.18890*1.18880*1.18930*1.18840
05/04/2005 08:35:00*1.18880*1.18940*1.18960*1.18880
05/04/2005 08:40:00*1.18940*1.18940*1.18990*1.18920
05/04/2005 08:45:00*1.18940*1.18920*1.18950*1.18880
05/04/2005 08:50:00*1.18920*1.18890*1.18940*1.18860
05/04/2005 08:55:00*1.18890*1.18920*1.18940*1.18880
05/04/2005 09:00:00*1.18920*1.19100*1.19100*1.18910
05/04/2005 09:05:00*1.19100*1.19100*1.19110*1.19040
05/04/2005 09:10:00*1.19100*1.19100*1.19120*1.19040
05/04/2005 09:15:00*1.19100*1.19150*1.19150*1.19080
05/04/2005 09:20:00*1.19150*1.19100*1.19190*1.19070
05/04/2005 09:25:00*1.19100*1.18960*1.19120*1.18960
05/04/2005 09:30:00*1.18960*1.18950*1.18960*1.18900
05/04/2005 09:35:00*1.18950*1.18960*1.18980*1.18900
05/04/2005 09:40:00*1.18960*1.18940*1.18970*1.18900
05/04/2005 09:45:00*1.18940*1.18930*1.18950*1.18900
05/04/2005 09:50:00*1.18930*1.18890*1.18940*1.18870
05/04/2005 09:55:00*1.18890*1.18880*1.18930*1.18840
05/04/2005 10:00:00*1.18880*1.18990*1.18990*1.18840
05/04/2005 10:05:00*1.18990*1.19020*1.19020*1.18940
05/04/2005 10:10:00*1.19020*1.18980*1.19020*1.18960
05/04/2005 10:15:00*1.18980*1.19010*1.19040*1.18960
05/04/2005 10:20:00*1.19010*1.19040*1.19040*1.18990
05/04/2005 10:25:00*1.19040*1.19020*1.19050*1.18990
05/04/2005 10:30:00*1.19020*1.19020*1.19060*1.19000
05/04/2005 10:35:00*1.19020*1.19050*1.19070*1.19020
05/04/2005 10:40:00*1.19050*1.18990*1.19050*1.18970
05/04/2005 10:45:00*1.18990*1.18970*1.19020*1.18970
05/04/2005 10:50:00*1.18970*1.18940*1.18990*1.18940
05/04/2005 10:55:00*1.18940*1.18940*1.18970*1.18920
05/04/2005 11:00:00*1.18940*1.19030*1.19040*1.18930
05/04/2005 11:05:00*1.19030*1.19010*1.19060*1.18990
05/04/2005 11:10:00*1.19010*1.19040*1.19060*1.19010
05/04/2005 11:15:00*1.19040*1.19060*1.19090*1.19010
05/04/2005 11:20:00*1.19060*1.19080*1.19110*1.19000
05/04/2005 11:25:00*1.19080*1.19100*1.19120*1.19070
05/04/2005 11:30:00*1.19100*1.19110*1.19130*1.19090
05/04/2005 11:35:00*1.19110*1.19110*1.19150*1.19100
05/04/2005 11:40:00*1.19110*1.19100*1.19140*1.19070
05/04/2005 11:45:00*1.19100*1.19220*1.19240*1.19100
05/04/2005 11:50:00*1.19220*1.19230*1.19310*1.19210
05/04/2005 11:55:00*1.19230*1.19250*1.19260*1.19180
05/04/2005 12:00:00*1.19250*1.19410*1.19430*1.19250
05/04/2005 12:05:00*1.19410*1.19340*1.19430*1.19340
05/04/2005 12:10:00*1.19340*1.19340*1.19360*1.19300
05/04/2005 12:15:00*1.19340*1.19320*1.19390*1.19310
05/04/2005 12:20:00*1.19320*1.19300*1.19360*1.19280
05/04/2005 12:25:00*1.19300*1.19290*1.19320*1.19270
05/04/2005 12:30:00*1.19290*1.19240*1.19290*1.19230
05/04/2005 12:35:00*1.19240*1.19270*1.19280*1.19230
05/04/2005 12:40:00*1.19270*1.19280*1.19290*1.19230
05/04/2005 12:45:00*1.19280*1.19250*1.19290*1.19250
05/04/2005 12:50:00*1.19250*1.19290*1.19290*1.19250
05/04/2005 12:55:00*1.19290*1.19260*1.19290*1.19250
05/04/2005 13:00:00*1.19260*1.19230*1.19270*1.19220
05/04/2005 13:05:00*1.19230*1.19210*1.19250*1.19210
05/04/2005 13:10:00*1.19210*1.19240*1.19250*1.19200
05/04/2005 13:15:00*1.19240*1.19260*1.19270*1.19220
05/04/2005 13:20:00*1.19260*1.19250*1.19260*1.19240
05/04/2005 13:25:00*1.19250*1.19220*1.19250*1.19220
05/04/2005 13:30:00*1.19220*1.19220*1.19240*1.19210
05/04/2005 13:35:00*1.19220*1.19220*1.19240*1.19210
05/04/2005 13:40:00*1.19220*1.19210*1.19230*1.19190
05/04/2005 13:45:00*1.19210*1.19210*1.19230*1.19190
05/04/2005 13:50:00*1.19210*1.19210*1.19240*1.19200
05/04/2005 13:55:00*1.19210*1.19250*1.19280*1.19200
05/04/2005 14:00:00*1.19250*1.19180*1.19270*1.19180
05/04/2005 14:05:00*1.19180*1.19170*1.19210*1.19170
05/04/2005 14:10:00*1.19170*1.19200*1.19220*1.19170
05/04/2005 14:15:00*1.19200*1.19210*1.19230*1.19200
05/04/2005 14:20:00*1.19210*1.19160*1.19220*1.19160
05/04/2005 14:25:00*1.19160*1.19140*1.19180*1.19130
05/04/2005 14:30:00*1.19140*1.19190*1.19190*1.19140
05/04/2005 14:35:00*1.19190*1.19210*1.19230*1.19180
05/04/2005 14:40:00*1.19210*1.19220*1.19240*1.19200
05/04/2005 14:45:00*1.19220*1.19210*1.19230*1.19200
05/04/2005 14:50:00*1.19210*1.19190*1.19220*1.19190
05/04/2005 14:55:00*1.19190*1.19230*1.19230*1.19180
05/04/2005 15:00:00*1.19230*1.19170*1.19230*1.19170
05/04/2005 15:05:00*1.19170*1.19140*1.19170*1.19140
05/04/2005 15:10:00*1.19140*1.19110*1.19140*1.19080
05/04/2005 15:15:00*1.19110*1.19130*1.19140*1.19110
05/04/2005 15:20:00*1.19130*1.19140*1.19150*1.19120
05/04/2005 15:25:00*1.19140*1.19140*1.19160*1.19130
05/04/2005 15:30:00*1.19140*1.19150*1.19170*1.19130
05/04/2005 15:35:00*1.19150*1.19160*1.19180*1.19130
05/04/2005 15:40:00*1.19160*1.19200*1.19200*1.19160
05/04/2005 15:45:00*1.19200*1.19180*1.19200*1.19180
05/04/2005 15:50:00*1.19180*1.19160*1.19190*1.19160
05/04/2005 15:55:00*1.19160*1.19180*1.19190*1.19160
05/04/2005 16:00:00*1.19180*1.19200*1.19200*1.19160
05/04/2005 16:05:00*1.19200*1.19180*1.19210*1.19170
05/04/2005 16:10:00*1.19180*1.19170*1.19200*1.19160
05/04/2005 16:15:00*1.19170*1.19160*1.19180*1.19130
05/04/2005 16:20:00*1.19160*1.19150*1.19190*1.19150
05/04/2005 16:25:00*1.19150*1.19150*1.19160*1.19130
05/04/2005 16:30:00*1.19150*1.19150*1.19170*1.19120
05/04/2005 16:35:00*1.19150*1.19150*1.19180*1.19140
05/04/2005 16:40:00*1.19150*1.19180*1.19190*1.19150
05/04/2005 16:45:00*1.19180*1.19170*1.19200*1.19170
05/04/2005 16:50:00*1.19170*1.19190*1.19200*1.19170
05/04/2005 16:55:00*1.19190*1.19170*1.19190*1.19150
05/04/2005 17:00:00*1.19170*1.19180*1.19190*1.19160
