05/01/2005 14:00:00*1.19520*1.19510*1.19520*1.19500
05/01/2005 14:05:00*1.19510*1.19510*1.19520*1.19500
05/01/2005 14:10:00*1.19510*1.19510*1.19520*1.19500
05/01/2005 14:15:00*1.19510*1.19500*1.19520*1.19500
05/01/2005 14:20:00*1.19500*1.19510*1.19520*1.19500
05/01/2005 14:25:00*1.19510*1.19500*1.19520*1.19490
05/01/2005 14:30:00*1.19500*1.19510*1.19520*1.19490
05/01/2005 14:35:00*1.19510*1.19510*1.19530*1.19500
05/01/2005 14:40:00*1.19510*1.19510*1.19520*1.19500
05/01/2005 14:45:00*1.19510*1.19500*1.19520*1.19500
05/01/2005 14:50:00*1.19500*1.19500*1.19510*1.19490
05/01/2005 14:55:00*1.19500*1.19500*1.19510*1.19490
05/01/2005 15:00:00*1.19500*1.19510*1.19510*1.19490
05/01/2005 15:05:00*1.19510*1.19510*1.19520*1.19500
05/01/2005 15:10:00*1.19510*1.19510*1.19520*1.19500
05/01/2005 15:15:00*1.19510*1.19630*1.19630*1.19500
05/01/2005 15:20:00*1.19630*1.19650*1.19700*1.19630
05/01/2005 15:25:00*1.19650*1.19630*1.19660*1.19620
05/01/2005 15:30:00*1.19630*1.19640*1.19650*1.19620
05/01/2005 15:35:00*1.19640*1.19610*1.19660*1.19610
05/01/2005 15:40:00*1.19610*1.19620*1.19630*1.19600
05/01/2005 15:45:00*1.19620*1.19610*1.19630*1.19610
05/01/2005 15:50:00*1.19610*1.19620*1.19630*1.19600
05/01/2005 15:55:00*1.19620*1.19640*1.19640*1.19600
05/01/2005 16:00:00*1.19640*1.19640*1.19650*1.19630
05/01/2005 16:05:00*1.19640*1.19640*1.19650*1.19630
05/01/2005 16:10:00*1.19640*1.19640*1.19660*1.19630
05/01/2005 16:15:00*1.19640*1.19640*1.19650*1.19630
05/01/2005 16:20:00*1.19640*1.19630*1.19650*1.19620
05/01/2005 16:25:00*1.19630*1.19630*1.19650*1.19620
05/01/2005 16:30:00*1.19630*1.19620*1.19630*1.19610
05/01/2005 16:35:00*1.19620*1.19620*1.19620*1.19590
05/01/2005 16:40:00*1.19620*1.19610*1.19640*1.19600
05/01/2005 16:45:00*1.19610*1.19610*1.19620*1.19600
05/01/2005 16:50:00*1.19610*1.19610*1.19620*1.19600
05/01/2005 16:55:00*1.19610*1.19610*1.19620*1.19600
05/01/2005 17:00:00*1.19610*1.19600*1.19610*1.19570
