04/22/2005 17:05:00*1.18100*1.18120*1.18140*1.18060
04/22/2005 17:10:00*1.18110*1.18110*1.18200*1.18100
04/22/2005 17:15:00*1.18180*1.18070*1.18250*1.18070
04/22/2005 17:20:00*1.18180*1.18210*1.18210*1.18150
04/22/2005 17:25:00*1.18170*1.18130*1.18210*1.18120
04/22/2005 17:30:00*1.18130*1.18080*1.18150*1.18060
04/22/2005 17:35:00*1.18110*1.18100*1.18110*1.18100
04/22/2005 17:45:00*1.18080*1.18080*1.18080*1.18080
