04/17/2005 17:05:00*1.20070*1.20070*1.20070*1.20060
04/17/2005 17:10:00*1.20070*1.20070*1.20070*1.20050
04/17/2005 17:15:00*1.20070*1.20070*1.20080*1.20060
04/17/2005 17:20:00*1.20070*1.20060*1.20070*1.20050
04/17/2005 17:25:00*1.20060*1.20060*1.20060*1.20050
04/17/2005 17:30:00*1.20060*1.20060*1.20070*1.20050
04/17/2005 17:35:00*1.20060*1.20060*1.20060*1.20050
04/17/2005 17:40:00*1.20060*1.20060*1.20060*1.20050
04/17/2005 17:45:00*1.20060*1.20030*1.20060*1.20020
04/17/2005 17:50:00*1.20030*1.20040*1.20050*1.20020
04/17/2005 17:55:00*1.20040*1.20020*1.20040*1.20010
04/17/2005 18:00:00*1.20020*1.20020*1.20020*1.20000
04/17/2005 18:05:00*1.20020*1.19960*1.20020*1.19940
04/17/2005 18:10:00*1.19960*1.19970*1.19980*1.19950
04/17/2005 18:15:00*1.19970*1.20010*1.20010*1.19960
04/17/2005 18:20:00*1.20010*1.20000*1.20010*1.19990
04/17/2005 18:25:00*1.20000*1.20050*1.20050*1.19980
04/17/2005 18:30:00*1.20050*1.20030*1.20080*1.20020
04/17/2005 18:35:00*1.20030*1.20050*1.20080*1.20030
04/17/2005 18:40:00*1.20050*1.20050*1.20060*1.20040
04/17/2005 18:45:00*1.20050*1.20010*1.20060*1.20010
04/17/2005 18:50:00*1.20010*1.20020*1.20020*1.20000
04/17/2005 18:55:00*1.20020*1.20030*1.20040*1.20010
04/17/2005 19:00:00*1.20030*1.20050*1.20060*1.20020
04/17/2005 19:05:00*1.20050*1.20060*1.20080*1.20050
04/17/2005 19:10:00*1.20060*1.20080*1.20080*1.20040
04/17/2005 19:15:00*1.20080*1.20060*1.20080*1.20050
04/17/2005 19:20:00*1.20060*1.20040*1.20060*1.20020
04/17/2005 19:25:00*1.20040*1.20030*1.20070*1.20020
04/17/2005 19:30:00*1.20030*1.20040*1.20070*1.20020
04/17/2005 19:35:00*1.20040*1.20040*1.20070*1.20040
04/17/2005 19:40:00*1.20040*1.20060*1.20060*1.20020
04/17/2005 19:45:00*1.20060*1.20020*1.20070*1.20010
04/17/2005 19:50:00*1.20020*1.20020*1.20030*1.19980
04/17/2005 19:55:00*1.20020*1.20000*1.20030*1.19990
04/17/2005 20:00:00*1.20000*1.19990*1.20030*1.19970
04/17/2005 20:05:00*1.19990*1.20040*1.20050*1.19980
04/17/2005 20:10:00*1.20040*1.20060*1.20060*1.20010
04/17/2005 20:15:00*1.20060*1.20080*1.20120*1.20050
04/17/2005 20:20:00*1.20080*1.20060*1.20090*1.20050
04/17/2005 20:25:00*1.20060*1.20070*1.20070*1.20040
04/17/2005 20:30:00*1.20070*1.20090*1.20140*1.20050
04/17/2005 20:35:00*1.20090*1.20120*1.20140*1.20080
04/17/2005 20:40:00*1.20120*1.20200*1.20200*1.20100
04/17/2005 20:45:00*1.20200*1.20230*1.20250*1.20180
04/17/2005 20:50:00*1.20230*1.20260*1.20270*1.20200
04/17/2005 20:55:00*1.20260*1.20260*1.20320*1.20250
04/17/2005 21:00:00*1.20260*1.20300*1.20310*1.20260
04/17/2005 21:05:00*1.20300*1.20350*1.20360*1.20290
04/17/2005 21:10:00*1.20350*1.20350*1.20380*1.20310
04/17/2005 21:15:00*1.20350*1.20340*1.20390*1.20330
04/17/2005 21:20:00*1.20340*1.20350*1.20360*1.20310
04/17/2005 21:25:00*1.20350*1.20360*1.20420*1.20340
04/17/2005 21:30:00*1.20360*1.20340*1.20390*1.20330
04/17/2005 21:35:00*1.20340*1.20310*1.20340*1.20290
04/17/2005 21:40:00*1.20310*1.20270*1.20320*1.20260
04/17/2005 21:45:00*1.20270*1.20270*1.20320*1.20260
04/17/2005 21:50:00*1.20270*1.20280*1.20300*1.20260
04/17/2005 21:55:00*1.20280*1.20260*1.20290*1.20250
04/17/2005 22:00:00*1.20260*1.20190*1.20280*1.20190
04/17/2005 22:05:00*1.20190*1.20210*1.20230*1.20170
04/17/2005 22:10:00*1.20210*1.20290*1.20300*1.20200
04/17/2005 22:15:00*1.20290*1.20300*1.20310*1.20250
04/17/2005 22:20:00*1.20300*1.20300*1.20330*1.20300
04/17/2005 22:25:00*1.20300*1.20320*1.20330*1.20270
04/17/2005 22:30:00*1.20320*1.20280*1.20320*1.20280
04/17/2005 22:35:00*1.20280*1.20200*1.20280*1.20180
04/17/2005 22:40:00*1.20200*1.20220*1.20240*1.20200
04/17/2005 22:45:00*1.20220*1.20280*1.20280*1.20220
04/17/2005 22:50:00*1.20280*1.20280*1.20290*1.20250
04/17/2005 22:55:00*1.20280*1.20270*1.20290*1.20260
04/17/2005 23:00:00*1.20270*1.20240*1.20280*1.20240
04/17/2005 23:05:00*1.20240*1.20220*1.20240*1.20210
04/17/2005 23:10:00*1.20220*1.20260*1.20260*1.20210
04/17/2005 23:15:00*1.20260*1.20280*1.20280*1.20230
04/17/2005 23:20:00*1.20280*1.20320*1.20330*1.20260
04/17/2005 23:25:00*1.20320*1.20330*1.20360*1.20310
04/17/2005 23:30:00*1.20330*1.20320*1.20350*1.20300
04/17/2005 23:35:00*1.20320*1.20270*1.20320*1.20260
04/17/2005 23:40:00*1.20270*1.20260*1.20300*1.20260
04/17/2005 23:45:00*1.20260*1.20240*1.20290*1.20230
04/17/2005 23:50:00*1.20240*1.20230*1.20240*1.20210
04/17/2005 23:55:00*1.20230*1.20260*1.20260*1.20210
04/18/2005 00:00:00*1.20260*1.20240*1.20260*1.20200
04/18/2005 00:05:00*1.20240*1.20260*1.20260*1.20230
04/18/2005 00:10:00*1.20260*1.20240*1.20260*1.20210
04/18/2005 00:15:00*1.20240*1.20240*1.20250*1.20210
04/18/2005 00:20:00*1.20240*1.20220*1.20260*1.20220
04/18/2005 00:25:00*1.20220*1.20240*1.20260*1.20210
04/18/2005 00:30:00*1.20240*1.20240*1.20250*1.20180
04/18/2005 00:35:00*1.20240*1.20230*1.20240*1.20220
04/18/2005 00:40:00*1.20230*1.20210*1.20240*1.20210
04/18/2005 00:45:00*1.20210*1.20220*1.20240*1.20210
04/18/2005 00:50:00*1.20220*1.20270*1.20280*1.20220
04/18/2005 00:55:00*1.20270*1.20250*1.20270*1.20250
04/18/2005 01:00:00*1.20250*1.20270*1.20270*1.20230
04/18/2005 01:05:00*1.20270*1.20230*1.20270*1.20230
04/18/2005 01:10:00*1.20230*1.20250*1.20260*1.20220
04/18/2005 01:15:00*1.20250*1.20180*1.20250*1.20160
04/18/2005 01:20:00*1.20180*1.20190*1.20200*1.20160
04/18/2005 01:25:00*1.20190*1.20210*1.20220*1.20190
04/18/2005 01:30:00*1.20210*1.20210*1.20230*1.20190
04/18/2005 01:35:00*1.20210*1.20240*1.20240*1.20210
04/18/2005 01:40:00*1.20240*1.20240*1.20260*1.20230
04/18/2005 01:45:00*1.20240*1.20240*1.20250*1.20230
04/18/2005 01:50:00*1.20240*1.20220*1.20250*1.20220
04/18/2005 01:55:00*1.20220*1.20210*1.20230*1.20200
04/18/2005 02:00:00*1.20210*1.20160*1.20230*1.20150
04/18/2005 02:05:00*1.20160*1.20200*1.20200*1.20160
04/18/2005 02:10:00*1.20200*1.20180*1.20230*1.20170
04/18/2005 02:15:00*1.20180*1.20130*1.20180*1.20130
04/18/2005 02:20:00*1.20130*1.20060*1.20130*1.20050
04/18/2005 02:25:00*1.20060*1.19960*1.20060*1.19940
04/18/2005 02:30:00*1.19960*1.19950*1.20010*1.19920
04/18/2005 02:35:00*1.19950*1.19930*1.19960*1.19910
04/18/2005 02:40:00*1.19930*1.19850*1.19940*1.19820
04/18/2005 02:45:00*1.19850*1.19750*1.19870*1.19730
04/18/2005 02:50:00*1.19750*1.19590*1.19770*1.19580
04/18/2005 02:55:00*1.19590*1.19640*1.19680*1.19590
04/18/2005 03:00:00*1.19640*1.19550*1.19660*1.19500
04/18/2005 03:05:00*1.19550*1.19530*1.19570*1.19490
04/18/2005 03:10:00*1.19530*1.19580*1.19590*1.19500
04/18/2005 03:15:00*1.19580*1.19550*1.19590*1.19490
04/18/2005 03:20:00*1.19550*1.19510*1.19590*1.19500
04/18/2005 03:25:00*1.19510*1.19340*1.19530*1.19330
04/18/2005 03:30:00*1.19340*1.19300*1.19350*1.19280
04/18/2005 03:35:00*1.19300*1.19260*1.19320*1.19240
04/18/2005 03:40:00*1.19260*1.19190*1.19290*1.19190
04/18/2005 03:45:00*1.19190*1.19230*1.19230*1.19150
04/18/2005 03:50:00*1.19230*1.19210*1.19250*1.19050
04/18/2005 03:55:00*1.19210*1.19240*1.19260*1.19180
04/18/2005 04:00:00*1.19240*1.19230*1.19300*1.19210
04/18/2005 04:05:00*1.19230*1.19280*1.19280*1.19230
04/18/2005 04:10:00*1.19280*1.19290*1.19320*1.19270
04/18/2005 04:15:00*1.19290*1.19260*1.19320*1.19250
04/18/2005 04:20:00*1.19260*1.19250*1.19300*1.19240
04/18/2005 04:25:00*1.19250*1.19190*1.19270*1.19170
04/18/2005 04:30:00*1.19190*1.19140*1.19200*1.19090
04/18/2005 04:35:00*1.19140*1.19120*1.19190*1.19110
04/18/2005 04:40:00*1.19120*1.19100*1.19130*1.19000
04/18/2005 04:45:00*1.19100*1.19190*1.19190*1.19050
04/18/2005 04:50:00*1.19190*1.19180*1.19240*1.19120
04/18/2005 04:55:00*1.19180*1.19150*1.19210*1.19120
04/18/2005 05:00:00*1.19150*1.19140*1.19170*1.19080
04/18/2005 05:05:00*1.19140*1.19220*1.19220*1.19140
04/18/2005 05:10:00*1.19220*1.19260*1.19260*1.19190
04/18/2005 05:15:00*1.19260*1.19230*1.19290*1.19180
04/18/2005 05:20:00*1.19230*1.19270*1.19280*1.19230
04/18/2005 05:25:00*1.19270*1.19270*1.19280*1.19230
04/18/2005 05:30:00*1.19270*1.19250*1.19270*1.19240
04/18/2005 05:35:00*1.19250*1.19210*1.19260*1.19180
04/18/2005 05:40:00*1.19210*1.19170*1.19210*1.19110
04/18/2005 05:45:00*1.19170*1.19200*1.19200*1.19150
04/18/2005 05:50:00*1.19200*1.19210*1.19230*1.19200
04/18/2005 05:55:00*1.19210*1.19160*1.19210*1.19160
04/18/2005 06:00:00*1.19160*1.19200*1.19220*1.19150
04/18/2005 06:05:00*1.19200*1.19200*1.19230*1.19190
04/18/2005 06:10:00*1.19200*1.19190*1.19240*1.19160
04/18/2005 06:15:00*1.19190*1.19210*1.19230*1.19190
04/18/2005 06:20:00*1.19210*1.19200*1.19230*1.19180
04/18/2005 06:25:00*1.19200*1.19200*1.19240*1.19200
04/18/2005 06:30:00*1.19200*1.19200*1.19200*1.19170
04/18/2005 06:35:00*1.19200*1.19210*1.19230*1.19190
04/18/2005 06:40:00*1.19210*1.19180*1.19230*1.19180
04/18/2005 06:45:00*1.19180*1.19140*1.19180*1.19120
04/18/2005 06:50:00*1.19140*1.19130*1.19170*1.19120
04/18/2005 06:55:00*1.19130*1.19100*1.19130*1.19070
04/18/2005 07:00:00*1.19100*1.19170*1.19170*1.19090
04/18/2005 07:05:00*1.19170*1.19160*1.19200*1.19160
04/18/2005 07:10:00*1.19160*1.19070*1.19160*1.19040
04/18/2005 07:15:00*1.19070*1.19090*1.19110*1.19070
04/18/2005 07:20:00*1.19090*1.19220*1.19220*1.19090
04/18/2005 07:25:00*1.19220*1.19260*1.19260*1.19200
04/18/2005 07:30:00*1.19260*1.19300*1.19310*1.19240
04/18/2005 07:35:00*1.19300*1.19340*1.19360*1.19300
04/18/2005 07:40:00*1.19340*1.19280*1.19340*1.19260
04/18/2005 07:45:00*1.19280*1.19220*1.19280*1.19220
04/18/2005 07:50:00*1.19220*1.19250*1.19250*1.19180
04/18/2005 07:55:00*1.19250*1.19300*1.19310*1.19230
04/18/2005 08:00:00*1.19300*1.19340*1.19340*1.19270
04/18/2005 08:05:00*1.19340*1.19360*1.19400*1.19340
04/18/2005 08:10:00*1.19360*1.19310*1.19360*1.19300
04/18/2005 08:15:00*1.19310*1.19310*1.19330*1.19300
04/18/2005 08:20:00*1.19310*1.19320*1.19340*1.19310
04/18/2005 08:25:00*1.19320*1.19280*1.19340*1.19270
04/18/2005 08:30:00*1.19280*1.19260*1.19290*1.19240
04/18/2005 08:35:00*1.19260*1.19320*1.19330*1.19260
04/18/2005 08:40:00*1.19320*1.19350*1.19360*1.19290
04/18/2005 08:45:00*1.19350*1.19280*1.19350*1.19260
04/18/2005 08:50:00*1.19280*1.19200*1.19290*1.19140
04/18/2005 08:55:00*1.19200*1.19220*1.19240*1.19180
04/18/2005 09:00:00*1.19220*1.19220*1.19250*1.19200
04/18/2005 09:05:00*1.19220*1.19110*1.19220*1.19060
04/18/2005 09:10:00*1.19110*1.18900*1.19120*1.18840
04/18/2005 09:15:00*1.18900*1.19020*1.19020*1.18850
04/18/2005 09:20:00*1.19020*1.19090*1.19110*1.18980
04/18/2005 09:25:00*1.19090*1.19110*1.19130*1.19020
04/18/2005 09:30:00*1.19110*1.19160*1.19260*1.19090
04/18/2005 09:35:00*1.19160*1.19030*1.19190*1.19020
04/18/2005 09:40:00*1.19030*1.19090*1.19110*1.19000
04/18/2005 09:45:00*1.19090*1.19090*1.19130*1.19020
04/18/2005 09:50:00*1.19090*1.19110*1.19130*1.19070
04/18/2005 09:55:00*1.19110*1.19130*1.19170*1.19080
04/18/2005 10:00:00*1.19130*1.19170*1.19210*1.19080
04/18/2005 10:05:00*1.19170*1.19140*1.19180*1.19100
04/18/2005 10:10:00*1.19140*1.19090*1.19170*1.19090
04/18/2005 10:15:00*1.19090*1.19100*1.19130*1.19050
04/18/2005 10:20:00*1.19100*1.19050*1.19100*1.19040
04/18/2005 10:25:00*1.19050*1.18890*1.19060*1.18840
04/18/2005 10:30:00*1.18890*1.18840*1.18940*1.18730
04/18/2005 10:35:00*1.18840*1.18870*1.18910*1.18760
04/18/2005 10:40:00*1.18870*1.18840*1.18890*1.18810
04/18/2005 10:45:00*1.18840*1.18880*1.18900*1.18840
04/18/2005 10:50:00*1.18880*1.18790*1.18890*1.18760
04/18/2005 10:55:00*1.18790*1.18770*1.18850*1.18740
04/18/2005 11:00:00*1.18770*1.18810*1.18860*1.18740
04/18/2005 11:05:00*1.18810*1.18900*1.18930*1.18810
04/18/2005 11:10:00*1.18900*1.18900*1.18940*1.18880
04/18/2005 11:15:00*1.18900*1.18680*1.18900*1.18660
04/18/2005 11:20:00*1.18680*1.18790*1.18790*1.18640
04/18/2005 11:25:00*1.18790*1.18720*1.18790*1.18700
04/18/2005 11:30:00*1.18720*1.18730*1.18760*1.18690
04/18/2005 11:35:00*1.18730*1.18680*1.18760*1.18660
04/18/2005 11:40:00*1.18680*1.18630*1.18690*1.18560
04/18/2005 11:45:00*1.18630*1.18480*1.18640*1.18480
04/18/2005 11:50:00*1.18480*1.18610*1.18610*1.18480
04/18/2005 11:55:00*1.18610*1.18570*1.18620*1.18530
04/18/2005 12:00:00*1.18570*1.18570*1.18600*1.18520
04/18/2005 12:05:00*1.18570*1.18570*1.18590*1.18540
04/18/2005 12:10:00*1.18570*1.18560*1.18580*1.18520
04/18/2005 12:15:00*1.18560*1.18560*1.18580*1.18530
04/18/2005 12:20:00*1.18560*1.18590*1.18600*1.18550
04/18/2005 12:25:00*1.18590*1.18600*1.18620*1.18560
04/18/2005 12:30:00*1.18600*1.18610*1.18620*1.18550
04/18/2005 12:35:00*1.18610*1.18640*1.18650*1.18590
04/18/2005 12:40:00*1.18640*1.18570*1.18640*1.18560
04/18/2005 12:45:00*1.18570*1.18590*1.18590*1.18560
04/18/2005 12:50:00*1.18590*1.18550*1.18600*1.18510
04/18/2005 12:55:00*1.18550*1.18590*1.18590*1.18550
04/18/2005 13:00:00*1.18590*1.18700*1.18700*1.18580
04/18/2005 13:05:00*1.18700*1.18680*1.18720*1.18650
04/18/2005 13:10:00*1.18680*1.18660*1.18730*1.18660
04/18/2005 13:15:00*1.18660*1.18710*1.18740*1.18660
04/18/2005 13:20:00*1.18710*1.18630*1.18720*1.18630
04/18/2005 13:25:00*1.18630*1.18630*1.18640*1.18590
04/18/2005 13:30:00*1.18630*1.18630*1.18650*1.18630
04/18/2005 13:35:00*1.18630*1.18620*1.18640*1.18600
04/18/2005 13:40:00*1.18620*1.18590*1.18620*1.18570
04/18/2005 13:45:00*1.18590*1.18560*1.18620*1.18560
04/18/2005 13:50:00*1.18560*1.18570*1.18570*1.18540
04/18/2005 13:55:00*1.18570*1.18560*1.18580*1.18550
04/18/2005 14:00:00*1.18560*1.18620*1.18630*1.18560
04/18/2005 14:05:00*1.18620*1.18650*1.18670*1.18620
04/18/2005 14:10:00*1.18650*1.18640*1.18670*1.18630
04/18/2005 14:15:00*1.18640*1.18670*1.18690*1.18640
04/18/2005 14:20:00*1.18670*1.18640*1.18690*1.18640
04/18/2005 14:25:00*1.18640*1.18660*1.18670*1.18620
04/18/2005 14:30:00*1.18660*1.18670*1.18670*1.18630
04/18/2005 14:35:00*1.18670*1.18670*1.18680*1.18650
04/18/2005 14:40:00*1.18670*1.18680*1.18700*1.18670
04/18/2005 14:45:00*1.18680*1.18680*1.18690*1.18670
04/18/2005 14:50:00*1.18680*1.18680*1.18700*1.18680
04/18/2005 14:55:00*1.18680*1.18750*1.18770*1.18680
04/18/2005 15:00:00*1.18750*1.18840*1.18840*1.18730
04/18/2005 15:05:00*1.18840*1.18800*1.18840*1.18770
04/18/2005 15:10:00*1.18800*1.18770*1.18800*1.18770
04/18/2005 15:15:00*1.18770*1.18770*1.18790*1.18770
04/18/2005 15:20:00*1.18770*1.18800*1.18820*1.18770
04/18/2005 15:25:00*1.18800*1.18810*1.18830*1.18780
04/18/2005 15:30:00*1.18810*1.18820*1.18840*1.18790
04/18/2005 15:35:00*1.18820*1.18810*1.18830*1.18810
04/18/2005 15:40:00*1.18810*1.18810*1.18830*1.18810
04/18/2005 15:45:00*1.18810*1.18820*1.18850*1.18810
04/18/2005 15:50:00*1.18820*1.18810*1.18830*1.18800
04/18/2005 15:55:00*1.18810*1.18810*1.18830*1.18800
04/18/2005 16:00:00*1.18810*1.18810*1.18830*1.18790
04/18/2005 16:05:00*1.18810*1.18770*1.18830*1.18760
04/18/2005 16:10:00*1.18770*1.18770*1.18780*1.18750
04/18/2005 16:15:00*1.18770*1.18780*1.18780*1.18750
04/18/2005 16:20:00*1.18780*1.18790*1.18810*1.18750
04/18/2005 16:25:00*1.18790*1.18800*1.18820*1.18780
04/18/2005 16:30:00*1.18800*1.18790*1.18800*1.18760
04/18/2005 16:35:00*1.18790*1.18810*1.18830*1.18780
04/18/2005 16:40:00*1.18810*1.18810*1.18820*1.18790
04/18/2005 16:45:00*1.18810*1.18820*1.18850*1.18770
04/18/2005 16:50:00*1.18820*1.18770*1.18830*1.18750
04/18/2005 16:55:00*1.18770*1.18750*1.18770*1.18710
04/18/2005 17:00:00*1.18750*1.18870*1.18870*1.18740
