04/03/2005 14:00:00*1.20270*1.20230*1.20280*1.20230
04/03/2005 14:05:00*1.20230*1.20220*1.20240*1.20220
04/03/2005 14:10:00*1.20220*1.20230*1.20240*1.20220
04/03/2005 14:15:00*1.20230*1.20240*1.20240*1.20220
04/03/2005 14:20:00*1.20240*1.20230*1.20250*1.20210
04/03/2005 14:25:00*1.20230*1.20230*1.20240*1.20220
04/03/2005 14:30:00*1.20230*1.20230*1.20240*1.20220
04/03/2005 14:35:00*1.20230*1.20230*1.20240*1.20220
04/03/2005 14:40:00*1.20230*1.20240*1.20240*1.20220
04/03/2005 14:45:00*1.20240*1.20230*1.20250*1.20220
04/03/2005 14:50:00*1.20230*1.20240*1.20240*1.20210
04/03/2005 14:55:00*1.20240*1.20250*1.20250*1.20230
04/03/2005 15:00:00*1.20250*1.20250*1.20260*1.20240
04/03/2005 15:05:00*1.20250*1.20270*1.20280*1.20250
04/03/2005 15:10:00*1.20270*1.20290*1.20300*1.20260
04/03/2005 15:15:00*1.20290*1.20290*1.20290*1.20270
04/03/2005 15:20:00*1.20290*1.20280*1.20310*1.20270
04/03/2005 15:25:00*1.20280*1.20270*1.20280*1.20270
04/03/2005 15:30:00*1.20270*1.20290*1.20300*1.20260
04/03/2005 15:35:00*1.20290*1.20290*1.20290*1.20280
04/03/2005 15:40:00*1.20290*1.20290*1.20300*1.20280
04/03/2005 15:45:00*1.20290*1.20370*1.20370*1.20280
04/03/2005 15:50:00*1.20370*1.20370*1.20380*1.20350
04/03/2005 15:55:00*1.20370*1.20340*1.20370*1.20340
04/03/2005 16:00:00*1.20340*1.20360*1.20360*1.20330
04/03/2005 16:05:00*1.20360*1.20360*1.20370*1.20340
04/03/2005 16:10:00*1.20360*1.20360*1.20360*1.20350
04/03/2005 16:15:00*1.20360*1.20360*1.20370*1.20340
04/03/2005 16:20:00*1.20360*1.20360*1.20370*1.20350
04/03/2005 16:25:00*1.20360*1.20350*1.20370*1.20340
04/03/2005 16:30:00*1.20350*1.20390*1.20400*1.20350
04/03/2005 16:35:00*1.20390*1.20410*1.20410*1.20380
04/03/2005 16:40:00*1.20410*1.20410*1.20410*1.20390
04/03/2005 16:45:00*1.20410*1.20390*1.20410*1.20380
04/03/2005 16:50:00*1.20390*1.20400*1.20410*1.20380
04/03/2005 16:55:00*1.20400*1.20410*1.20420*1.20390
04/03/2005 17:00:00*1.20410*1.20400*1.20430*1.20370
