04/01/2005 17:05:00*1.20310*1.20320*1.20350*1.20300
04/01/2005 17:10:00*1.20330*1.20320*1.20340*1.20290
04/01/2005 17:15:00*1.20320*1.20330*1.20340*1.20260
04/01/2005 17:20:00*1.20310*1.20290*1.20330*1.20290
04/01/2005 17:25:00*1.20310*1.20300*1.20360*1.20300
04/01/2005 17:30:00*1.20310*1.20350*1.20360*1.20300
04/01/2005 17:35:00*1.20340*1.20300*1.20360*1.20270
04/01/2005 17:40:00*1.20300*1.20330*1.20330*1.20280
04/01/2005 17:45:00*1.20340*1.20320*1.20340*1.20290
04/01/2005 17:50:00*1.20310*1.20300*1.20330*1.20290
04/01/2005 17:55:00*1.20300*1.20300*1.20350*1.20280
04/01/2005 18:05:00*1.20280*1.20300*1.20320*1.20250
04/01/2005 18:10:00*1.20300*1.20310*1.20380*1.20270
04/01/2005 18:15:00*1.20320*1.20210*1.20320*1.20180
04/01/2005 18:20:00*1.20170*1.20220*1.20320*1.20160
04/01/2005 18:25:00*1.20210*1.20330*1.20330*1.20210
04/01/2005 18:30:00*1.20350*1.20340*1.20380*1.20210
04/01/2005 18:35:00*1.20250*1.20290*1.20290*1.20200
04/01/2005 18:40:00*1.20310*1.20250*1.20310*1.20220
04/01/2005 18:45:00*1.20220*1.20270*1.20270*1.20220
04/01/2005 18:50:00*1.20260*1.20220*1.20310*1.20220
