03/20/2005 14:05:00*1.16385*1.16355*1.16410*1.16325
03/20/2005 14:10:00*1.16345*1.16385*1.16390*1.16345
03/20/2005 14:15:00*1.16395*1.16365*1.16400*1.16355
03/20/2005 14:20:00*1.16355*1.16355*1.16365*1.16355
03/20/2005 14:25:00*1.16365*1.16355*1.16365*1.16345
03/20/2005 14:30:00*1.16365*1.16365*1.16440*1.16355
03/20/2005 14:35:00*1.16385*1.16385*1.16410*1.16355
03/20/2005 14:40:00*1.16395*1.16395*1.16395*1.16385
03/20/2005 14:45:00*1.16405*1.16395*1.16405*1.16385
03/20/2005 14:50:00*1.16420*1.16405*1.16440*1.16385
03/20/2005 14:55:00*1.16415*1.16405*1.16415*1.16395
03/20/2005 15:00:00*1.16430*1.16330*1.16440*1.16300
03/20/2005 15:05:00*1.16330*1.16340*1.16340*1.16320
03/20/2005 15:10:00*1.16340*1.16340*1.16350*1.16330
03/20/2005 15:15:00*1.16340*1.16330*1.16340*1.16330
03/20/2005 15:20:00*1.16330*1.16330*1.16340*1.16320
03/20/2005 15:25:00*1.16330*1.16340*1.16340*1.16320
03/20/2005 15:30:00*1.16340*1.16360*1.16370*1.16330
03/20/2005 15:35:00*1.16360*1.16370*1.16370*1.16360
03/20/2005 15:40:00*1.16370*1.16370*1.16380*1.16360
03/20/2005 15:45:00*1.16370*1.16380*1.16380*1.16360
03/20/2005 15:50:00*1.16380*1.16380*1.16390*1.16370
03/20/2005 15:55:00*1.16380*1.16390*1.16400*1.16370
03/20/2005 16:00:00*1.16390*1.16400*1.16410*1.16380
