03/18/2005 17:05:00*1.16380*1.16410*1.16410*1.16360
03/18/2005 17:10:00*1.16380*1.16430*1.16430*1.16340
03/18/2005 17:15:00*1.16430*1.16360*1.16430*1.16360
03/18/2005 17:20:00*1.16380*1.16380*1.16390*1.16360
03/18/2005 17:25:00*1.16380*1.16390*1.16390*1.16380
03/18/2005 17:30:00*1.16400*1.16390*1.16400*1.16390
03/18/2005 17:35:00*1.16390*1.16390*1.16390*1.16390
03/18/2005 17:55:00*1.16360*1.16440*1.16440*1.16360
