03/13/2005 17:05:00*1.14990*1.15000*1.15030*1.14990
03/13/2005 17:10:00*1.15000*1.15020*1.15020*1.14990
03/13/2005 17:15:00*1.15020*1.15020*1.15030*1.15000
03/13/2005 17:20:00*1.15020*1.15010*1.15020*1.14990
03/13/2005 17:25:00*1.15010*1.15000*1.15010*1.14990
03/13/2005 17:30:00*1.15000*1.15010*1.15020*1.14990
03/13/2005 17:35:00*1.15010*1.15020*1.15030*1.15000
03/13/2005 17:40:00*1.15020*1.15020*1.15030*1.15010
03/13/2005 17:45:00*1.15020*1.15020*1.15030*1.15000
03/13/2005 17:50:00*1.15020*1.15010*1.15020*1.15000
03/13/2005 17:55:00*1.15010*1.14980*1.15010*1.14970
03/13/2005 18:00:00*1.14980*1.14980*1.14990*1.14970
03/13/2005 18:05:00*1.14980*1.14940*1.14980*1.14920
03/13/2005 18:10:00*1.14940*1.14980*1.14990*1.14930
03/13/2005 18:15:00*1.14980*1.14970*1.14990*1.14970
03/13/2005 18:20:00*1.14970*1.14970*1.14980*1.14960
03/13/2005 18:25:00*1.14970*1.14970*1.14980*1.14960
03/13/2005 18:30:00*1.14970*1.14940*1.14980*1.14930
03/13/2005 18:35:00*1.14940*1.14960*1.14960*1.14940
03/13/2005 18:40:00*1.14960*1.14950*1.14960*1.14920
03/13/2005 18:45:00*1.14950*1.14950*1.14960*1.14930
03/13/2005 18:50:00*1.14950*1.14950*1.14960*1.14930
03/13/2005 18:55:00*1.14950*1.14960*1.14960*1.14930
03/13/2005 19:00:00*1.14960*1.14930*1.14970*1.14920
03/13/2005 19:05:00*1.14930*1.14960*1.14970*1.14930
03/13/2005 19:10:00*1.14960*1.14930*1.14980*1.14890
03/13/2005 19:15:00*1.14930*1.14900*1.14940*1.14890
03/13/2005 19:20:00*1.14900*1.14900*1.14910*1.14890
03/13/2005 19:25:00*1.14900*1.14890*1.14910*1.14880
03/13/2005 19:30:00*1.14890*1.14880*1.14890*1.14850
03/13/2005 19:35:00*1.14880*1.14890*1.14910*1.14870
03/13/2005 19:40:00*1.14890*1.14880*1.14900*1.14870
03/13/2005 19:45:00*1.14880*1.14870*1.14890*1.14860
03/13/2005 19:50:00*1.14870*1.14860*1.14880*1.14760
03/13/2005 19:55:00*1.14860*1.14870*1.14870*1.14830
03/13/2005 20:00:00*1.14870*1.14830*1.14870*1.14820
03/13/2005 20:05:00*1.14830*1.14870*1.14890*1.14800
03/13/2005 20:10:00*1.14870*1.14840*1.14890*1.14820
03/13/2005 20:15:00*1.14840*1.14860*1.14860*1.14810
03/13/2005 20:20:00*1.14860*1.14860*1.14880*1.14830
03/13/2005 20:25:00*1.14860*1.14860*1.14880*1.14840
03/13/2005 20:30:00*1.14860*1.14850*1.14870*1.14830
03/13/2005 20:35:00*1.14850*1.14860*1.14880*1.14840
03/13/2005 20:40:00*1.14860*1.14880*1.14890*1.14850
03/13/2005 20:45:00*1.14880*1.14910*1.14930*1.14870
03/13/2005 20:50:00*1.14910*1.14960*1.14960*1.14890
03/13/2005 20:55:00*1.14960*1.14960*1.14970*1.14950
03/13/2005 21:00:00*1.14960*1.15030*1.15040*1.14960
03/13/2005 21:05:00*1.15030*1.15020*1.15040*1.15010
03/13/2005 21:10:00*1.15020*1.14960*1.15040*1.14960
03/13/2005 21:15:00*1.14960*1.14960*1.14980*1.14960
03/13/2005 21:20:00*1.14960*1.15000*1.15010*1.14960
03/13/2005 21:25:00*1.15000*1.15060*1.15060*1.15000
03/13/2005 21:30:00*1.15060*1.15120*1.15140*1.15040
03/13/2005 21:35:00*1.15120*1.15050*1.15120*1.15010
03/13/2005 21:40:00*1.15050*1.15000*1.15060*1.15000
03/13/2005 21:45:00*1.15000*1.14990*1.15020*1.14980
03/13/2005 21:50:00*1.14990*1.15010*1.15020*1.14980
03/13/2005 21:55:00*1.15010*1.15060*1.15060*1.15000
03/13/2005 22:00:00*1.15060*1.15140*1.15160*1.15060
03/13/2005 22:05:00*1.15140*1.15120*1.15150*1.15110
03/13/2005 22:10:00*1.15120*1.15120*1.15140*1.15100
03/13/2005 22:15:00*1.15120*1.15110*1.15150*1.15110
03/13/2005 22:20:00*1.15110*1.15100*1.15120*1.15080
03/13/2005 22:25:00*1.15100*1.15110*1.15130*1.15050
03/13/2005 22:30:00*1.15110*1.15080*1.15120*1.15060
03/13/2005 22:35:00*1.15080*1.15080*1.15100*1.15050
03/13/2005 22:40:00*1.15080*1.15100*1.15120*1.15080
03/13/2005 22:45:00*1.15100*1.15080*1.15120*1.15050
03/13/2005 22:50:00*1.15080*1.15080*1.15090*1.15060
03/13/2005 22:55:00*1.15080*1.15080*1.15090*1.15060
03/13/2005 23:00:00*1.15080*1.15070*1.15100*1.15070
03/13/2005 23:05:00*1.15070*1.15040*1.15090*1.15030
03/13/2005 23:10:00*1.15040*1.15070*1.15090*1.15040
03/13/2005 23:15:00*1.15070*1.15050*1.15080*1.15030
03/13/2005 23:20:00*1.15050*1.15060*1.15070*1.15020
03/13/2005 23:25:00*1.15060*1.15070*1.15090*1.15040
03/13/2005 23:30:00*1.15070*1.15070*1.15090*1.15070
03/13/2005 23:35:00*1.15070*1.15100*1.15100*1.15070
03/13/2005 23:40:00*1.15100*1.15120*1.15130*1.15100
03/13/2005 23:45:00*1.15120*1.15120*1.15140*1.15110
03/13/2005 23:50:00*1.15120*1.15110*1.15130*1.15080
03/13/2005 23:55:00*1.15110*1.15100*1.15120*1.15060
03/14/2005 00:00:00*1.15100*1.15110*1.15130*1.15090
03/14/2005 00:05:00*1.15110*1.15130*1.15130*1.15110
03/14/2005 00:10:00*1.15130*1.15130*1.15140*1.15090
03/14/2005 00:15:00*1.15130*1.15110*1.15130*1.15110
03/14/2005 00:20:00*1.15110*1.15100*1.15120*1.15080
03/14/2005 00:25:00*1.15100*1.15080*1.15100*1.15080
03/14/2005 00:30:00*1.15080*1.15060*1.15090*1.15050
03/14/2005 00:35:00*1.15060*1.15050*1.15070*1.15030
03/14/2005 00:40:00*1.15050*1.15080*1.15080*1.15040
03/14/2005 00:45:00*1.15080*1.15080*1.15100*1.15030
03/14/2005 00:50:00*1.15080*1.15070*1.15090*1.15070
03/14/2005 00:55:00*1.15070*1.15080*1.15090*1.15050
03/14/2005 01:00:00*1.15080*1.15060*1.15090*1.15050
03/14/2005 01:05:00*1.15060*1.15070*1.15080*1.15040
03/14/2005 01:10:00*1.15070*1.15130*1.15140*1.15040
03/14/2005 01:15:00*1.15130*1.15140*1.15150*1.15120
03/14/2005 01:20:00*1.15140*1.15130*1.15150*1.15120
03/14/2005 01:25:00*1.15130*1.15130*1.15150*1.15110
03/14/2005 01:30:00*1.15130*1.15130*1.15140*1.15110
03/14/2005 01:35:00*1.15130*1.15180*1.15200*1.15130
03/14/2005 01:40:00*1.15180*1.15160*1.15190*1.15140
03/14/2005 01:45:00*1.15160*1.15170*1.15180*1.15140
03/14/2005 01:50:00*1.15170*1.15180*1.15180*1.15110
03/14/2005 01:55:00*1.15180*1.15160*1.15200*1.15160
03/14/2005 02:00:00*1.15160*1.15230*1.15240*1.15160
03/14/2005 02:05:00*1.15230*1.15220*1.15230*1.15200
03/14/2005 02:10:00*1.15220*1.15210*1.15230*1.15190
03/14/2005 02:15:00*1.15210*1.15230*1.15240*1.15210
03/14/2005 02:20:00*1.15230*1.15260*1.15270*1.15220
03/14/2005 02:25:00*1.15260*1.15230*1.15270*1.15220
03/14/2005 02:30:00*1.15230*1.15240*1.15260*1.15210
03/14/2005 02:35:00*1.15240*1.15300*1.15310*1.15230
03/14/2005 02:40:00*1.15300*1.15360*1.15370*1.15300
03/14/2005 02:45:00*1.15360*1.15320*1.15370*1.15300
03/14/2005 02:50:00*1.15320*1.15300*1.15330*1.15290
03/14/2005 02:55:00*1.15300*1.15330*1.15340*1.15300
03/14/2005 03:00:00*1.15330*1.15390*1.15410*1.15320
03/14/2005 03:05:00*1.15390*1.15390*1.15400*1.15360
03/14/2005 03:10:00*1.15390*1.15360*1.15420*1.15360
03/14/2005 03:15:00*1.15360*1.15380*1.15410*1.15340
03/14/2005 03:20:00*1.15380*1.15400*1.15400*1.15360
03/14/2005 03:25:00*1.15400*1.15370*1.15400*1.15360
03/14/2005 03:30:00*1.15370*1.15470*1.15500*1.15350
03/14/2005 03:35:00*1.15470*1.15500*1.15540*1.15460
03/14/2005 03:40:00*1.15500*1.15470*1.15510*1.15470
03/14/2005 03:45:00*1.15470*1.15540*1.15550*1.15450
03/14/2005 03:50:00*1.15540*1.15440*1.15550*1.15440
03/14/2005 03:55:00*1.15440*1.15480*1.15490*1.15440
03/14/2005 04:00:00*1.15480*1.15540*1.15560*1.15480
03/14/2005 04:05:00*1.15540*1.15570*1.15600*1.15520
03/14/2005 04:10:00*1.15570*1.15580*1.15620*1.15560
03/14/2005 04:15:00*1.15580*1.15540*1.15590*1.15510
03/14/2005 04:20:00*1.15540*1.15560*1.15560*1.15520
03/14/2005 04:25:00*1.15560*1.15660*1.15680*1.15560
03/14/2005 04:30:00*1.15660*1.15690*1.15700*1.15630
03/14/2005 04:35:00*1.15690*1.15660*1.15690*1.15610
03/14/2005 04:40:00*1.15660*1.15670*1.15690*1.15640
03/14/2005 04:45:00*1.15670*1.15670*1.15690*1.15650
03/14/2005 04:50:00*1.15670*1.15680*1.15780*1.15670
03/14/2005 04:55:00*1.15680*1.15670*1.15690*1.15630
03/14/2005 05:00:00*1.15670*1.15690*1.15720*1.15660
03/14/2005 05:05:00*1.15690*1.15610*1.15690*1.15600
03/14/2005 05:10:00*1.15610*1.15610*1.15630*1.15580
03/14/2005 05:15:00*1.15610*1.15620*1.15630*1.15570
03/14/2005 05:20:00*1.15620*1.15620*1.15640*1.15600
03/14/2005 05:25:00*1.15620*1.15670*1.15670*1.15610
03/14/2005 05:30:00*1.15670*1.15630*1.15680*1.15620
03/14/2005 05:35:00*1.15630*1.15550*1.15630*1.15520
03/14/2005 05:40:00*1.15550*1.15550*1.15560*1.15530
03/14/2005 05:45:00*1.15550*1.15560*1.15580*1.15530
03/14/2005 05:50:00*1.15560*1.15600*1.15630*1.15560
03/14/2005 05:55:00*1.15600*1.15620*1.15620*1.15570
03/14/2005 06:00:00*1.15620*1.15640*1.15650*1.15600
03/14/2005 06:05:00*1.15640*1.15670*1.15670*1.15630
03/14/2005 06:10:00*1.15670*1.15680*1.15690*1.15640
03/14/2005 06:15:00*1.15680*1.15680*1.15730*1.15670
03/14/2005 06:20:00*1.15680*1.15590*1.15690*1.15590
03/14/2005 06:25:00*1.15590*1.15610*1.15610*1.15570
03/14/2005 06:30:00*1.15610*1.15620*1.15640*1.15590
03/14/2005 06:35:00*1.15620*1.15650*1.15650*1.15600
03/14/2005 06:40:00*1.15650*1.15640*1.15660*1.15630
03/14/2005 06:45:00*1.15640*1.15650*1.15670*1.15630
03/14/2005 06:50:00*1.15650*1.15660*1.15690*1.15640
03/14/2005 06:55:00*1.15660*1.15660*1.15680*1.15640
03/14/2005 07:00:00*1.15660*1.15640*1.15680*1.15630
03/14/2005 07:05:00*1.15640*1.15630*1.15650*1.15600
03/14/2005 07:10:00*1.15630*1.15620*1.15650*1.15610
03/14/2005 07:15:00*1.15620*1.15560*1.15640*1.15540
03/14/2005 07:20:00*1.15560*1.15550*1.15580*1.15540
03/14/2005 07:25:00*1.15550*1.15610*1.15610*1.15550
03/14/2005 07:30:00*1.15610*1.15660*1.15660*1.15590
03/14/2005 07:35:00*1.15660*1.15650*1.15690*1.15640
03/14/2005 07:40:00*1.15650*1.15640*1.15650*1.15600
03/14/2005 07:45:00*1.15640*1.15660*1.15660*1.15590
03/14/2005 07:50:00*1.15660*1.15660*1.15690*1.15630
03/14/2005 07:55:00*1.15660*1.15710*1.15710*1.15650
03/14/2005 08:00:00*1.15710*1.15680*1.15710*1.15670
03/14/2005 08:05:00*1.15680*1.15680*1.15680*1.15630
03/14/2005 08:10:00*1.15680*1.15710*1.15720*1.15660
03/14/2005 08:15:00*1.15710*1.15710*1.15740*1.15670
03/14/2005 08:20:00*1.15710*1.15760*1.15790*1.15700
03/14/2005 08:25:00*1.15760*1.15800*1.15820*1.15730
03/14/2005 08:30:00*1.15800*1.15920*1.15950*1.15770
03/14/2005 08:35:00*1.15920*1.15950*1.16010*1.15890
03/14/2005 08:40:00*1.15950*1.15970*1.16020*1.15940
03/14/2005 08:45:00*1.15970*1.15950*1.15980*1.15940
03/14/2005 08:50:00*1.15950*1.15970*1.16040*1.15940
03/14/2005 08:55:00*1.15970*1.15880*1.16000*1.15880
03/14/2005 09:00:00*1.15880*1.15920*1.15950*1.15880
03/14/2005 09:05:00*1.15920*1.15970*1.15970*1.15900
03/14/2005 09:10:00*1.15970*1.16010*1.16010*1.15960
03/14/2005 09:15:00*1.16010*1.16030*1.16050*1.15960
03/14/2005 09:20:00*1.16030*1.15980*1.16030*1.15970
03/14/2005 09:25:00*1.15980*1.15940*1.15990*1.15940
03/14/2005 09:30:00*1.15940*1.15910*1.15950*1.15910
03/14/2005 09:35:00*1.15910*1.15870*1.15910*1.15860
03/14/2005 09:40:00*1.15870*1.15880*1.15910*1.15870
03/14/2005 09:45:00*1.15880*1.15870*1.15890*1.15870
03/14/2005 09:50:00*1.15870*1.15860*1.15900*1.15850
03/14/2005 09:55:00*1.15860*1.15800*1.15880*1.15790
03/14/2005 10:00:00*1.15800*1.15800*1.15830*1.15770
03/14/2005 10:05:00*1.15800*1.15760*1.15800*1.15740
03/14/2005 10:10:00*1.15760*1.15760*1.15770*1.15710
03/14/2005 10:15:00*1.15760*1.15780*1.15800*1.15740
03/14/2005 10:20:00*1.15780*1.15860*1.15860*1.15780
03/14/2005 10:25:00*1.15860*1.15880*1.15900*1.15860
03/14/2005 10:30:00*1.15880*1.15900*1.15930*1.15880
03/14/2005 10:35:00*1.15900*1.15890*1.15930*1.15880
03/14/2005 10:40:00*1.15890*1.15890*1.15900*1.15880
03/14/2005 10:45:00*1.15890*1.15910*1.15930*1.15890
03/14/2005 10:50:00*1.15910*1.15950*1.15990*1.15910
03/14/2005 10:55:00*1.15950*1.15900*1.15960*1.15880
03/14/2005 11:00:00*1.15900*1.15810*1.15900*1.15800
03/14/2005 11:05:00*1.15810*1.15830*1.15840*1.15790
03/14/2005 11:10:00*1.15830*1.15810*1.15840*1.15810
03/14/2005 11:15:00*1.15810*1.15870*1.15890*1.15790
03/14/2005 11:20:00*1.15870*1.15880*1.15890*1.15850
03/14/2005 11:25:00*1.15880*1.15930*1.15940*1.15850
03/14/2005 11:30:00*1.15930*1.15940*1.15960*1.15910
03/14/2005 11:35:00*1.15940*1.15970*1.16030*1.15930
03/14/2005 11:40:00*1.15970*1.15980*1.15990*1.15960
03/14/2005 11:45:00*1.15980*1.16040*1.16050*1.15970
03/14/2005 11:50:00*1.16040*1.15980*1.16050*1.15970
03/14/2005 11:55:00*1.15980*1.16050*1.16080*1.15970
03/14/2005 12:00:00*1.16050*1.16020*1.16080*1.16010
03/14/2005 12:05:00*1.16020*1.15930*1.16020*1.15930
03/14/2005 12:10:00*1.15930*1.15970*1.15970*1.15930
03/14/2005 12:15:00*1.15970*1.16030*1.16050*1.15960
03/14/2005 12:20:00*1.16030*1.16080*1.16110*1.16030
03/14/2005 12:25:00*1.16080*1.16100*1.16100*1.16060
03/14/2005 12:30:00*1.16100*1.16170*1.16200*1.16050
03/14/2005 12:35:00*1.16170*1.16200*1.16210*1.16160
03/14/2005 12:40:00*1.16200*1.16190*1.16280*1.16150
03/14/2005 12:45:00*1.16190*1.16220*1.16240*1.16160
03/14/2005 12:50:00*1.16220*1.16260*1.16290*1.16220
03/14/2005 12:55:00*1.16260*1.16200*1.16260*1.16190
03/14/2005 13:00:00*1.16200*1.16140*1.16200*1.16120
03/14/2005 13:05:00*1.16140*1.16210*1.16220*1.16110
03/14/2005 13:10:00*1.16210*1.16180*1.16240*1.16160
03/14/2005 13:15:00*1.16180*1.16240*1.16240*1.16180
03/14/2005 13:20:00*1.16240*1.16350*1.16350*1.16240
03/14/2005 13:25:00*1.16350*1.16300*1.16370*1.16280
03/14/2005 13:30:00*1.16300*1.16330*1.16360*1.16290
03/14/2005 13:35:00*1.16330*1.16300*1.16350*1.16270
03/14/2005 13:40:00*1.16300*1.16290*1.16330*1.16290
03/14/2005 13:45:00*1.16290*1.16210*1.16300*1.16210
03/14/2005 13:50:00*1.16210*1.16160*1.16220*1.16160
03/14/2005 13:55:00*1.16160*1.16200*1.16210*1.16160
03/14/2005 14:00:00*1.16200*1.16210*1.16220*1.16190
03/14/2005 14:05:00*1.16210*1.16210*1.16220*1.16190
03/14/2005 14:10:00*1.16210*1.16250*1.16250*1.16170
03/14/2005 14:15:00*1.16250*1.16280*1.16280*1.16220
03/14/2005 14:20:00*1.16280*1.16300*1.16320*1.16270
03/14/2005 14:25:00*1.16300*1.16250*1.16300*1.16240
03/14/2005 14:30:00*1.16250*1.16180*1.16250*1.16170
03/14/2005 14:35:00*1.16180*1.16180*1.16200*1.16170
03/14/2005 14:40:00*1.16180*1.16100*1.16180*1.16040
03/14/2005 14:45:00*1.16100*1.16140*1.16140*1.16090
03/14/2005 14:50:00*1.16140*1.16110*1.16150*1.16110
03/14/2005 14:55:00*1.16110*1.16130*1.16160*1.16110
03/14/2005 15:00:00*1.16130*1.16090*1.16140*1.16080
03/14/2005 15:05:00*1.16090*1.16070*1.16100*1.16070
03/14/2005 15:10:00*1.16070*1.16080*1.16100*1.16060
03/14/2005 15:15:00*1.16080*1.16040*1.16090*1.16030
03/14/2005 15:20:00*1.16040*1.16010*1.16040*1.16010
03/14/2005 15:25:00*1.16010*1.16010*1.16050*1.16010
03/14/2005 15:30:00*1.16010*1.16000*1.16010*1.15980
03/14/2005 15:35:00*1.16000*1.16000*1.16010*1.15990
03/14/2005 15:40:00*1.16000*1.16040*1.16040*1.16000
03/14/2005 15:45:00*1.16040*1.16020*1.16050*1.16000
03/14/2005 15:50:00*1.16020*1.16010*1.16020*1.15970
03/14/2005 15:55:00*1.16010*1.15990*1.16020*1.15960
03/14/2005 16:00:00*1.15990*1.15910*1.15990*1.15900
