03/13/2005 14:05:00*1.15020*1.15020*1.15025*1.15020
03/13/2005 14:10:00*1.15020*1.15020*1.15020*1.15020
03/13/2005 14:15:00*1.15020*1.15020*1.15020*1.15020
03/13/2005 14:20:00*1.15020*1.15020*1.15020*1.15020
03/13/2005 14:25:00*1.15020*1.15020*1.15020*1.15020
03/13/2005 14:30:00*1.15040*1.15050*1.15060*1.15020
03/13/2005 14:35:00*1.15050*1.15050*1.15050*1.15050
03/13/2005 14:40:00*1.15050*1.15050*1.15050*1.15050
03/13/2005 14:45:00*1.15040*1.15050*1.15060*1.15010
03/13/2005 14:50:00*1.15040*1.15010*1.15050*1.15010
03/13/2005 14:55:00*1.15030*1.15030*1.15040*1.15010
03/13/2005 15:00:00*1.15050*1.15000*1.15080*1.14920
03/13/2005 15:05:00*1.15000*1.14990*1.15000*1.14980
03/13/2005 15:10:00*1.14990*1.15000*1.15000*1.14980
03/13/2005 15:15:00*1.15000*1.15000*1.15010*1.14990
03/13/2005 15:20:00*1.15000*1.15000*1.15010*1.14990
03/13/2005 15:25:00*1.15000*1.15000*1.15010*1.14990
03/13/2005 15:30:00*1.15000*1.15000*1.15010*1.14990
03/13/2005 15:35:00*1.15000*1.15000*1.15000*1.14990
03/13/2005 15:40:00*1.15000*1.14980*1.15010*1.14980
03/13/2005 15:45:00*1.14980*1.14980*1.14990*1.14960
03/13/2005 15:50:00*1.14980*1.14980*1.15000*1.14970
03/13/2005 15:55:00*1.14980*1.14980*1.15000*1.14970
03/13/2005 16:00:00*1.14980*1.14970*1.14990*1.14960
