03/07/2005 17:05:00*1.17450*1.17460*1.17460*1.17430
03/07/2005 17:10:00*1.17460*1.17420*1.17460*1.17390
03/07/2005 17:15:00*1.17420*1.17390*1.17430*1.17360
03/07/2005 17:20:00*1.17390*1.17390*1.17400*1.17350
03/07/2005 17:25:00*1.17390*1.17420*1.17430*1.17390
03/07/2005 17:30:00*1.17420*1.17390*1.17430*1.17380
03/07/2005 17:35:00*1.17390*1.17400*1.17420*1.17390
03/07/2005 17:40:00*1.17400*1.17390*1.17410*1.17390
03/07/2005 17:45:00*1.17390*1.17380*1.17390*1.17360
03/07/2005 17:50:00*1.17380*1.17410*1.17410*1.17380
03/07/2005 17:55:00*1.17410*1.17420*1.17430*1.17390
03/07/2005 18:00:00*1.17420*1.17420*1.17430*1.17390
03/07/2005 18:05:00*1.17420*1.17400*1.17430*1.17390
03/07/2005 18:10:00*1.17400*1.17410*1.17420*1.17400
03/07/2005 18:15:00*1.17410*1.17400*1.17410*1.17380
03/07/2005 18:20:00*1.17400*1.17380*1.17400*1.17380
03/07/2005 18:25:00*1.17380*1.17390*1.17400*1.17340
03/07/2005 18:30:00*1.17390*1.17390*1.17390*1.17360
03/07/2005 18:35:00*1.17390*1.17400*1.17400*1.17350
03/07/2005 18:40:00*1.17400*1.17400*1.17420*1.17390
03/07/2005 18:45:00*1.17400*1.17390*1.17420*1.17390
03/07/2005 18:50:00*1.17390*1.17420*1.17430*1.17390
03/07/2005 18:55:00*1.17420*1.17440*1.17460*1.17410
03/07/2005 19:00:00*1.17440*1.17370*1.17460*1.17350
03/07/2005 19:05:00*1.17370*1.17410*1.17430*1.17360
03/07/2005 19:10:00*1.17410*1.17410*1.17420*1.17400
03/07/2005 19:15:00*1.17410*1.17400*1.17420*1.17390
03/07/2005 19:20:00*1.17400*1.17390*1.17420*1.17390
03/07/2005 19:25:00*1.17390*1.17430*1.17430*1.17380
03/07/2005 19:30:00*1.17430*1.17440*1.17460*1.17430
03/07/2005 19:35:00*1.17440*1.17460*1.17460*1.17430
03/07/2005 19:40:00*1.17460*1.17510*1.17510*1.17450
03/07/2005 19:45:00*1.17510*1.17510*1.17530*1.17480
03/07/2005 19:50:00*1.17510*1.17520*1.17530*1.17500
03/07/2005 19:55:00*1.17520*1.17520*1.17540*1.17510
03/07/2005 20:00:00*1.17520*1.17490*1.17530*1.17480
03/07/2005 20:05:00*1.17490*1.17460*1.17500*1.17460
03/07/2005 20:10:00*1.17460*1.17460*1.17480*1.17450
03/07/2005 20:15:00*1.17460*1.17440*1.17470*1.17420
03/07/2005 20:20:00*1.17440*1.17450*1.17450*1.17430
03/07/2005 20:25:00*1.17450*1.17450*1.17450*1.17420
03/07/2005 20:30:00*1.17450*1.17420*1.17450*1.17410
03/07/2005 20:35:00*1.17420*1.17360*1.17440*1.17360
03/07/2005 20:40:00*1.17360*1.17380*1.17410*1.17360
03/07/2005 20:45:00*1.17380*1.17380*1.17400*1.17380
03/07/2005 20:50:00*1.17380*1.17360*1.17400*1.17350
03/07/2005 20:55:00*1.17360*1.17360*1.17370*1.17340
03/07/2005 21:00:00*1.17360*1.17360*1.17370*1.17360
03/07/2005 21:05:00*1.17360*1.17380*1.17380*1.17350
03/07/2005 21:10:00*1.17380*1.17410*1.17410*1.17370
03/07/2005 21:15:00*1.17410*1.17420*1.17430*1.17350
03/07/2005 21:20:00*1.17420*1.17420*1.17440*1.17410
03/07/2005 21:25:00*1.17420*1.17410*1.17430*1.17400
03/07/2005 21:30:00*1.17410*1.17430*1.17430*1.17400
03/07/2005 21:35:00*1.17430*1.17420*1.17430*1.17410
03/07/2005 21:40:00*1.17420*1.17380*1.17420*1.17370
03/07/2005 21:45:00*1.17380*1.17380*1.17380*1.17360
03/07/2005 21:50:00*1.17380*1.17370*1.17390*1.17360
03/07/2005 21:55:00*1.17370*1.17360*1.17370*1.17350
03/07/2005 22:00:00*1.17360*1.17370*1.17370*1.17360
03/07/2005 22:05:00*1.17370*1.17360*1.17390*1.17350
03/07/2005 22:10:00*1.17360*1.17360*1.17360*1.17350
03/07/2005 22:15:00*1.17360*1.17380*1.17380*1.17350
03/07/2005 22:20:00*1.17380*1.17390*1.17390*1.17360
03/07/2005 22:25:00*1.17390*1.17370*1.17390*1.17350
03/07/2005 22:30:00*1.17370*1.17370*1.17380*1.17360
03/07/2005 22:35:00*1.17370*1.17370*1.17390*1.17370
03/07/2005 22:40:00*1.17370*1.17350*1.17370*1.17350
03/07/2005 22:45:00*1.17350*1.17360*1.17370*1.17350
03/07/2005 22:50:00*1.17360*1.17350*1.17380*1.17340
03/07/2005 22:55:00*1.17350*1.17320*1.17360*1.17320
03/07/2005 23:00:00*1.17320*1.17340*1.17340*1.17320
03/07/2005 23:05:00*1.17340*1.17360*1.17370*1.17330
03/07/2005 23:10:00*1.17360*1.17370*1.17370*1.17320
03/07/2005 23:15:00*1.17370*1.17380*1.17390*1.17360
03/07/2005 23:20:00*1.17380*1.17410*1.17410*1.17380
03/07/2005 23:25:00*1.17410*1.17410*1.17420*1.17400
03/07/2005 23:30:00*1.17410*1.17410*1.17410*1.17360
03/07/2005 23:35:00*1.17410*1.17380*1.17420*1.17350
03/07/2005 23:40:00*1.17380*1.17430*1.17430*1.17370
03/07/2005 23:45:00*1.17430*1.17400*1.17430*1.17390
03/07/2005 23:50:00*1.17400*1.17400*1.17410*1.17390
03/07/2005 23:55:00*1.17400*1.17360*1.17420*1.17360
03/08/2005 00:00:00*1.17360*1.17380*1.17390*1.17350
03/08/2005 00:05:00*1.17380*1.17400*1.17410*1.17370
03/08/2005 00:10:00*1.17400*1.17390*1.17410*1.17380
03/08/2005 00:15:00*1.17390*1.17380*1.17400*1.17370
03/08/2005 00:20:00*1.17380*1.17380*1.17400*1.17370
03/08/2005 00:25:00*1.17380*1.17380*1.17410*1.17370
03/08/2005 00:30:00*1.17380*1.17370*1.17400*1.17350
03/08/2005 00:35:00*1.17370*1.17380*1.17390*1.17370
03/08/2005 00:40:00*1.17380*1.17380*1.17400*1.17370
03/08/2005 00:45:00*1.17380*1.17380*1.17400*1.17370
03/08/2005 00:50:00*1.17380*1.17340*1.17390*1.17330
03/08/2005 00:55:00*1.17340*1.17340*1.17350*1.17310
03/08/2005 01:00:00*1.17340*1.17370*1.17390*1.17320
03/08/2005 01:05:00*1.17370*1.17360*1.17390*1.17340
03/08/2005 01:10:00*1.17360*1.17370*1.17400*1.17350
03/08/2005 01:15:00*1.17370*1.17400*1.17410*1.17360
03/08/2005 01:20:00*1.17400*1.17380*1.17410*1.17370
03/08/2005 01:25:00*1.17380*1.17400*1.17410*1.17370
03/08/2005 01:30:00*1.17400*1.17400*1.17410*1.17390
03/08/2005 01:35:00*1.17400*1.17400*1.17420*1.17390
03/08/2005 01:40:00*1.17400*1.17430*1.17430*1.17390
03/08/2005 01:45:00*1.17430*1.17430*1.17440*1.17410
03/08/2005 01:50:00*1.17430*1.17450*1.17470*1.17400
03/08/2005 01:55:00*1.17450*1.17490*1.17490*1.17440
03/08/2005 02:00:00*1.17490*1.17460*1.17500*1.17450
03/08/2005 02:05:00*1.17460*1.17510*1.17530*1.17450
03/08/2005 02:10:00*1.17510*1.17540*1.17560*1.17500
03/08/2005 02:15:00*1.17540*1.17510*1.17540*1.17500
03/08/2005 02:20:00*1.17510*1.17440*1.17510*1.17420
03/08/2005 02:25:00*1.17440*1.17470*1.17510*1.17420
03/08/2005 02:30:00*1.17470*1.17460*1.17470*1.17440
03/08/2005 02:35:00*1.17460*1.17480*1.17480*1.17440
03/08/2005 02:40:00*1.17480*1.17410*1.17490*1.17390
03/08/2005 02:45:00*1.17410*1.17400*1.17410*1.17360
03/08/2005 02:50:00*1.17400*1.17350*1.17410*1.17330
03/08/2005 02:55:00*1.17350*1.17320*1.17370*1.17310
03/08/2005 03:00:00*1.17320*1.17250*1.17320*1.17230
03/08/2005 03:05:00*1.17250*1.17210*1.17260*1.17180
03/08/2005 03:10:00*1.17210*1.17250*1.17260*1.17200
03/08/2005 03:15:00*1.17250*1.17260*1.17290*1.17230
03/08/2005 03:20:00*1.17260*1.17210*1.17290*1.17200
03/08/2005 03:25:00*1.17210*1.17200*1.17240*1.17180
03/08/2005 03:30:00*1.17200*1.17160*1.17200*1.17140
03/08/2005 03:35:00*1.17160*1.17140*1.17200*1.17130
03/08/2005 03:40:00*1.17140*1.17070*1.17140*1.17040
03/08/2005 03:45:00*1.17070*1.17040*1.17080*1.17000
03/08/2005 03:50:00*1.17040*1.17110*1.17130*1.17020
03/08/2005 03:55:00*1.17110*1.17090*1.17140*1.17080
03/08/2005 04:00:00*1.17090*1.17140*1.17190*1.17090
03/08/2005 04:05:00*1.17140*1.17040*1.17140*1.17020
03/08/2005 04:10:00*1.17040*1.16980*1.17040*1.16960
03/08/2005 04:15:00*1.16980*1.17020*1.17020*1.16960
03/08/2005 04:20:00*1.17020*1.17080*1.17080*1.17010
03/08/2005 04:25:00*1.17080*1.17140*1.17160*1.17070
03/08/2005 04:30:00*1.17140*1.17100*1.17140*1.17070
03/08/2005 04:35:00*1.17100*1.17160*1.17170*1.17090
03/08/2005 04:40:00*1.17160*1.17170*1.17170*1.17120
03/08/2005 04:45:00*1.17170*1.17190*1.17230*1.17160
03/08/2005 04:50:00*1.17190*1.17170*1.17190*1.17150
03/08/2005 04:55:00*1.17170*1.17230*1.17240*1.17160
03/08/2005 05:00:00*1.17230*1.17200*1.17240*1.17130
03/08/2005 05:05:00*1.17200*1.17230*1.17270*1.17200
03/08/2005 05:10:00*1.17230*1.17210*1.17240*1.17200
03/08/2005 05:15:00*1.17210*1.17200*1.17220*1.17170
03/08/2005 05:20:00*1.17200*1.17170*1.17210*1.17140
03/08/2005 05:25:00*1.17170*1.17150*1.17190*1.17140
03/08/2005 05:30:00*1.17150*1.17130*1.17160*1.17120
03/08/2005 05:35:00*1.17130*1.17130*1.17150*1.17100
03/08/2005 05:40:00*1.17130*1.17120*1.17150*1.17080
03/08/2005 05:45:00*1.17120*1.17060*1.17130*1.17050
03/08/2005 05:50:00*1.17060*1.17000*1.17070*1.16990
03/08/2005 05:55:00*1.17000*1.17060*1.17070*1.16980
03/08/2005 06:00:00*1.17060*1.17050*1.17070*1.17000
03/08/2005 06:05:00*1.17050*1.17040*1.17060*1.17010
03/08/2005 06:10:00*1.17040*1.17030*1.17040*1.17000
03/08/2005 06:15:00*1.17030*1.16940*1.17040*1.16930
03/08/2005 06:20:00*1.16940*1.16960*1.17010*1.16890
03/08/2005 06:25:00*1.16960*1.17010*1.17030*1.16960
03/08/2005 06:30:00*1.17010*1.16980*1.17030*1.16970
03/08/2005 06:35:00*1.16980*1.16950*1.16990*1.16950
03/08/2005 06:40:00*1.16950*1.16930*1.16960*1.16880
03/08/2005 06:45:00*1.16930*1.16910*1.16940*1.16870
03/08/2005 06:50:00*1.16910*1.16880*1.16920*1.16860
03/08/2005 06:55:00*1.16880*1.16920*1.16940*1.16880
03/08/2005 07:00:00*1.16920*1.16910*1.16940*1.16890
03/08/2005 07:05:00*1.16910*1.16950*1.16980*1.16910
03/08/2005 07:10:00*1.16950*1.17010*1.17020*1.16930
03/08/2005 07:15:00*1.17010*1.17060*1.17060*1.16980
03/08/2005 07:20:00*1.17060*1.17030*1.17070*1.17020
03/08/2005 07:25:00*1.17030*1.17090*1.17110*1.17020
03/08/2005 07:30:00*1.17090*1.17070*1.17120*1.17050
03/08/2005 07:35:00*1.17070*1.17110*1.17110*1.17060
03/08/2005 07:40:00*1.17110*1.17080*1.17110*1.17060
03/08/2005 07:45:00*1.17080*1.17080*1.17090*1.17050
03/08/2005 07:50:00*1.17080*1.17070*1.17140*1.17070
03/08/2005 07:55:00*1.17070*1.17070*1.17080*1.17050
03/08/2005 08:00:00*1.17070*1.17050*1.17080*1.17040
03/08/2005 08:05:00*1.17050*1.17030*1.17060*1.17020
03/08/2005 08:10:00*1.17030*1.17060*1.17060*1.17020
03/08/2005 08:15:00*1.17060*1.17070*1.17090*1.17050
03/08/2005 08:20:00*1.17070*1.17110*1.17140*1.17060
03/08/2005 08:25:00*1.17110*1.17130*1.17130*1.17080
03/08/2005 08:30:00*1.17130*1.17130*1.17140*1.17120
03/08/2005 08:35:00*1.17130*1.17110*1.17140*1.17090
03/08/2005 08:40:00*1.17110*1.17100*1.17130*1.17090
03/08/2005 08:45:00*1.17100*1.17020*1.17100*1.17000
03/08/2005 08:50:00*1.17020*1.17040*1.17040*1.16960
03/08/2005 08:55:00*1.17040*1.16950*1.17050*1.16950
03/08/2005 09:00:00*1.16950*1.16890*1.16950*1.16870
03/08/2005 09:05:00*1.16890*1.16810*1.16920*1.16790
03/08/2005 09:10:00*1.16810*1.16690*1.16840*1.16650
03/08/2005 09:15:00*1.16690*1.16550*1.16700*1.16550
03/08/2005 09:20:00*1.16550*1.16460*1.16570*1.16450
03/08/2005 09:25:00*1.16460*1.16440*1.16490*1.16440
03/08/2005 09:30:00*1.16440*1.16500*1.16500*1.16390
03/08/2005 09:35:00*1.16500*1.16480*1.16560*1.16470
03/08/2005 09:40:00*1.16480*1.16540*1.16560*1.16480
03/08/2005 09:45:00*1.16540*1.16450*1.16540*1.16440
03/08/2005 09:50:00*1.16450*1.16240*1.16490*1.16240
03/08/2005 09:55:00*1.16240*1.16250*1.16280*1.16120
03/08/2005 10:00:00*1.16250*1.16250*1.16290*1.16220
03/08/2005 10:05:00*1.16250*1.16330*1.16350*1.16250
03/08/2005 10:10:00*1.16330*1.16360*1.16370*1.16310
03/08/2005 10:15:00*1.16360*1.16330*1.16380*1.16320
03/08/2005 10:20:00*1.16330*1.16270*1.16330*1.16250
03/08/2005 10:25:00*1.16270*1.16190*1.16270*1.16190
03/08/2005 10:30:00*1.16190*1.16170*1.16200*1.16110
03/08/2005 10:35:00*1.16170*1.16210*1.16250*1.16170
03/08/2005 10:40:00*1.16210*1.16130*1.16210*1.16130
03/08/2005 10:45:00*1.16130*1.16040*1.16130*1.16010
03/08/2005 10:50:00*1.16040*1.15920*1.16060*1.15880
03/08/2005 10:55:00*1.15920*1.15980*1.15990*1.15900
03/08/2005 11:00:00*1.15980*1.16010*1.16020*1.15960
03/08/2005 11:05:00*1.16010*1.16010*1.16020*1.15990
03/08/2005 11:10:00*1.16010*1.16020*1.16050*1.16000
03/08/2005 11:15:00*1.16020*1.15940*1.16030*1.15940
03/08/2005 11:20:00*1.15940*1.15920*1.15940*1.15830
03/08/2005 11:25:00*1.15920*1.15930*1.15960*1.15900
03/08/2005 11:30:00*1.15930*1.15970*1.15980*1.15920
03/08/2005 11:35:00*1.15970*1.16020*1.16020*1.15970
03/08/2005 11:40:00*1.16020*1.15990*1.16020*1.15960
03/08/2005 11:45:00*1.15990*1.16070*1.16080*1.15960
03/08/2005 11:50:00*1.16070*1.16140*1.16160*1.16070
03/08/2005 11:55:00*1.16140*1.16120*1.16160*1.16110
03/08/2005 12:00:00*1.16120*1.16210*1.16220*1.16090
03/08/2005 12:05:00*1.16210*1.16160*1.16230*1.16140
03/08/2005 12:10:00*1.16160*1.16080*1.16160*1.16080
03/08/2005 12:15:00*1.16080*1.16170*1.16190*1.16080
03/08/2005 12:20:00*1.16170*1.16200*1.16200*1.16140
03/08/2005 12:25:00*1.16200*1.16160*1.16240*1.16160
03/08/2005 12:30:00*1.16160*1.16160*1.16180*1.16140
03/08/2005 12:35:00*1.16160*1.16170*1.16170*1.16120
03/08/2005 12:40:00*1.16170*1.16220*1.16240*1.16170
03/08/2005 12:45:00*1.16220*1.16170*1.16230*1.16170
03/08/2005 12:50:00*1.16170*1.16100*1.16180*1.16100
03/08/2005 12:55:00*1.16100*1.16160*1.16170*1.16100
03/08/2005 13:00:00*1.16160*1.16140*1.16190*1.16130
03/08/2005 13:05:00*1.16140*1.16110*1.16160*1.16100
03/08/2005 13:10:00*1.16110*1.16100*1.16110*1.16080
03/08/2005 13:15:00*1.16100*1.16100*1.16110*1.16090
03/08/2005 13:20:00*1.16100*1.16070*1.16100*1.16070
03/08/2005 13:25:00*1.16070*1.16070*1.16080*1.16050
03/08/2005 13:30:00*1.16070*1.16100*1.16120*1.16070
03/08/2005 13:35:00*1.16100*1.16130*1.16150*1.16090
03/08/2005 13:40:00*1.16130*1.16110*1.16130*1.16100
03/08/2005 13:45:00*1.16110*1.16140*1.16140*1.16100
03/08/2005 13:50:00*1.16140*1.16120*1.16150*1.16110
03/08/2005 13:55:00*1.16120*1.16120*1.16130*1.16120
03/08/2005 14:00:00*1.16120*1.16080*1.16130*1.16080
03/08/2005 14:05:00*1.16080*1.16080*1.16120*1.16080
03/08/2005 14:10:00*1.16080*1.16050*1.16110*1.16030
03/08/2005 14:15:00*1.16050*1.16040*1.16060*1.16010
03/08/2005 14:20:00*1.16040*1.16020*1.16040*1.16000
03/08/2005 14:25:00*1.16020*1.16140*1.16140*1.16020
03/08/2005 14:30:00*1.16140*1.16150*1.16160*1.16130
03/08/2005 14:35:00*1.16150*1.16150*1.16170*1.16130
03/08/2005 14:40:00*1.16150*1.16150*1.16160*1.16120
03/08/2005 14:45:00*1.16150*1.16130*1.16160*1.16110
03/08/2005 14:50:00*1.16130*1.16130*1.16150*1.16110
03/08/2005 14:55:00*1.16130*1.16130*1.16150*1.16120
03/08/2005 15:00:00*1.16130*1.16160*1.16170*1.16130
03/08/2005 15:05:00*1.16160*1.16140*1.16170*1.16130
03/08/2005 15:10:00*1.16140*1.16130*1.16160*1.16130
03/08/2005 15:15:00*1.16130*1.16130*1.16140*1.16110
03/08/2005 15:20:00*1.16130*1.16110*1.16150*1.16110
03/08/2005 15:25:00*1.16110*1.16100*1.16120*1.16100
03/08/2005 15:30:00*1.16100*1.16080*1.16120*1.16080
03/08/2005 15:35:00*1.16080*1.16090*1.16100*1.16080
03/08/2005 15:40:00*1.16090*1.16120*1.16130*1.16080
03/08/2005 15:45:00*1.16120*1.16100*1.16130*1.16090
03/08/2005 15:50:00*1.16100*1.16130*1.16140*1.16100
03/08/2005 15:55:00*1.16130*1.16140*1.16140*1.16130
03/08/2005 16:00:00*1.16140*1.16150*1.16150*1.16140
