03/06/2005 14:00:00*1.16900*1.16940*1.16950*1.16880
03/06/2005 14:05:00*1.16940*1.16930*1.16940*1.16920
03/06/2005 14:10:00*1.16930*1.16920*1.16940*1.16920
03/06/2005 14:15:00*1.16920*1.16920*1.16920*1.16910
03/06/2005 14:20:00*1.16920*1.16910*1.16920*1.16910
03/06/2005 14:25:00*1.16910*1.16910*1.16920*1.16900
03/06/2005 14:30:00*1.16910*1.16900*1.16910*1.16900
03/06/2005 14:35:00*1.16900*1.16890*1.16910*1.16890
03/06/2005 14:40:00*1.16890*1.16890*1.16900*1.16890
03/06/2005 14:45:00*1.16890*1.16870*1.16900*1.16870
03/06/2005 14:50:00*1.16870*1.16850*1.16870*1.16850
03/06/2005 14:55:00*1.16850*1.16830*1.16860*1.16830
03/06/2005 15:00:00*1.16830*1.16830*1.16840*1.16820
03/06/2005 15:05:00*1.16830*1.16840*1.16840*1.16830
03/06/2005 15:10:00*1.16840*1.16850*1.16850*1.16840
03/06/2005 15:15:00*1.16850*1.16830*1.16850*1.16830
03/06/2005 15:20:00*1.16830*1.16860*1.16870*1.16830
03/06/2005 15:25:00*1.16860*1.16850*1.16870*1.16850
03/06/2005 15:30:00*1.16850*1.16880*1.16880*1.16840
03/06/2005 15:35:00*1.16880*1.16880*1.16880*1.16870
03/06/2005 15:40:00*1.16880*1.16860*1.16880*1.16850
03/06/2005 15:45:00*1.16860*1.16860*1.16860*1.16840
03/06/2005 15:50:00*1.16860*1.16860*1.16860*1.16850
03/06/2005 15:55:00*1.16860*1.16860*1.16860*1.16850
03/06/2005 16:00:00*1.16860*1.16840*1.16860*1.16830
