03/04/2005 17:05:00*1.16960*1.16920*1.16980*1.16910
03/04/2005 17:10:00*1.16920*1.16910*1.16970*1.16910
03/04/2005 17:15:00*1.16910*1.16930*1.16960*1.16880
03/04/2005 17:20:00*1.16880*1.16930*1.16950*1.16880
03/04/2005 17:25:00*1.16920*1.16880*1.16920*1.16860
03/04/2005 17:30:00*1.16870*1.16870*1.16870*1.16870
03/04/2005 17:35:00*1.16890*1.16900*1.16920*1.16890
03/04/2005 17:40:00*1.16920*1.16970*1.16970*1.16920
03/04/2005 17:45:00*1.16960*1.16970*1.16970*1.16960
03/04/2005 17:50:00*1.16960*1.16970*1.16980*1.16960
03/04/2005 17:55:00*1.16960*1.16950*1.16970*1.16950
