03/03/2005 17:05:00*1.18090*1.18080*1.18110*1.18080
03/03/2005 17:10:00*1.18080*1.18080*1.18100*1.18070
03/03/2005 17:15:00*1.18080*1.18070*1.18110*1.18050
03/03/2005 17:20:00*1.18070*1.18060*1.18080*1.18060
03/03/2005 17:25:00*1.18060*1.18100*1.18100*1.18060
03/03/2005 17:30:00*1.18100*1.18090*1.18120*1.18080
03/03/2005 17:35:00*1.18090*1.18100*1.18110*1.18080
03/03/2005 17:40:00*1.18100*1.18120*1.18140*1.18100
03/03/2005 17:45:00*1.18120*1.18100*1.18130*1.18080
03/03/2005 17:50:00*1.18100*1.18100*1.18120*1.18090
03/03/2005 17:55:00*1.18100*1.18110*1.18110*1.18080
03/03/2005 18:00:00*1.18110*1.18100*1.18110*1.18080
03/03/2005 18:05:00*1.18100*1.18080*1.18100*1.18080
03/03/2005 18:10:00*1.18080*1.18090*1.18100*1.18070
03/03/2005 18:15:00*1.18090*1.18120*1.18130*1.18090
03/03/2005 18:20:00*1.18120*1.18130*1.18130*1.18100
03/03/2005 18:25:00*1.18130*1.18070*1.18130*1.18070
03/03/2005 18:30:00*1.18070*1.18080*1.18090*1.18060
03/03/2005 18:35:00*1.18080*1.18100*1.18100*1.18070
03/03/2005 18:40:00*1.18100*1.18090*1.18120*1.18090
03/03/2005 18:45:00*1.18090*1.18090*1.18110*1.18070
03/03/2005 18:50:00*1.18090*1.18140*1.18160*1.18060
03/03/2005 18:55:00*1.18140*1.18120*1.18150*1.18120
03/03/2005 19:00:00*1.18120*1.18050*1.18120*1.18040
03/03/2005 19:05:00*1.18050*1.18060*1.18070*1.18040
03/03/2005 19:10:00*1.18060*1.18030*1.18070*1.18020
03/03/2005 19:15:00*1.18030*1.18040*1.18040*1.18000
03/03/2005 19:20:00*1.18040*1.18040*1.18040*1.18010
03/03/2005 19:25:00*1.18040*1.18020*1.18050*1.18020
03/03/2005 19:30:00*1.18020*1.18030*1.18060*1.18010
03/03/2005 19:35:00*1.18030*1.18040*1.18060*1.18020
03/03/2005 19:40:00*1.18040*1.18100*1.18110*1.18020
03/03/2005 19:45:00*1.18100*1.18090*1.18130*1.18080
03/03/2005 19:50:00*1.18090*1.18070*1.18100*1.18040
03/03/2005 19:55:00*1.18070*1.18010*1.18070*1.18010
03/03/2005 20:00:00*1.18010*1.18010*1.18030*1.18000
03/03/2005 20:05:00*1.18010*1.18020*1.18030*1.18000
03/03/2005 20:10:00*1.18020*1.18040*1.18040*1.17990
03/03/2005 20:15:00*1.18040*1.18030*1.18060*1.18020
03/03/2005 20:20:00*1.18030*1.18030*1.18050*1.18030
03/03/2005 20:25:00*1.18030*1.18040*1.18040*1.18000
03/03/2005 20:30:00*1.18040*1.18040*1.18050*1.18020
03/03/2005 20:35:00*1.18040*1.18020*1.18040*1.18000
03/03/2005 20:40:00*1.18020*1.18000*1.18020*1.17990
03/03/2005 20:45:00*1.18000*1.18010*1.18020*1.17990
03/03/2005 20:50:00*1.18010*1.18010*1.18040*1.17990
03/03/2005 20:55:00*1.18010*1.18000*1.18040*1.18000
03/03/2005 21:00:00*1.18000*1.18010*1.18020*1.17970
03/03/2005 21:05:00*1.18010*1.18040*1.18040*1.18010
03/03/2005 21:10:00*1.18040*1.18020*1.18050*1.18020
03/03/2005 21:15:00*1.18020*1.18040*1.18040*1.18010
03/03/2005 21:20:00*1.18040*1.18020*1.18040*1.18000
03/03/2005 21:25:00*1.18020*1.18040*1.18040*1.18000
03/03/2005 21:30:00*1.18040*1.18020*1.18040*1.18020
03/03/2005 21:35:00*1.18020*1.18030*1.18040*1.18010
03/03/2005 21:40:00*1.18030*1.18040*1.18040*1.18020
03/03/2005 21:45:00*1.18040*1.18040*1.18070*1.18030
03/03/2005 21:50:00*1.18040*1.18050*1.18070*1.18030
03/03/2005 21:55:00*1.18050*1.18060*1.18080*1.18020
03/03/2005 22:00:00*1.18060*1.18070*1.18090*1.18050
03/03/2005 22:05:00*1.18070*1.18080*1.18090*1.18060
03/03/2005 22:10:00*1.18080*1.18070*1.18090*1.18050
03/03/2005 22:15:00*1.18070*1.18060*1.18070*1.18040
03/03/2005 22:20:00*1.18060*1.18050*1.18060*1.18030
03/03/2005 22:25:00*1.18050*1.18050*1.18070*1.18030
03/03/2005 22:30:00*1.18050*1.18060*1.18070*1.18040
03/03/2005 22:35:00*1.18060*1.18060*1.18070*1.18050
03/03/2005 22:40:00*1.18060*1.18050*1.18070*1.18050
03/03/2005 22:45:00*1.18050*1.18070*1.18080*1.18040
03/03/2005 22:50:00*1.18070*1.18070*1.18080*1.18050
03/03/2005 22:55:00*1.18070*1.18060*1.18090*1.18050
03/03/2005 23:00:00*1.18060*1.18050*1.18080*1.18040
03/03/2005 23:05:00*1.18050*1.18050*1.18060*1.18040
03/03/2005 23:10:00*1.18050*1.18050*1.18060*1.18040
03/03/2005 23:15:00*1.18050*1.18040*1.18060*1.18040
03/03/2005 23:20:00*1.18040*1.18040*1.18060*1.18040
03/03/2005 23:25:00*1.18040*1.18020*1.18040*1.18020
03/03/2005 23:30:00*1.18020*1.18050*1.18050*1.18010
03/03/2005 23:35:00*1.18050*1.18060*1.18070*1.18030
03/03/2005 23:40:00*1.18060*1.18070*1.18080*1.18040
03/03/2005 23:45:00*1.18070*1.18070*1.18110*1.18060
03/03/2005 23:50:00*1.18070*1.18080*1.18090*1.18050
03/03/2005 23:55:00*1.18080*1.18080*1.18090*1.18060
03/04/2005 00:00:00*1.18080*1.18070*1.18090*1.18050
03/04/2005 00:05:00*1.18070*1.18090*1.18110*1.18060
03/04/2005 00:10:00*1.18090*1.18090*1.18100*1.18080
03/04/2005 00:15:00*1.18090*1.18090*1.18100*1.18080
03/04/2005 00:20:00*1.18090*1.18130*1.18130*1.18060
03/04/2005 00:25:00*1.18130*1.18130*1.18160*1.18120
03/04/2005 00:30:00*1.18130*1.18120*1.18130*1.18110
03/04/2005 00:35:00*1.18120*1.18140*1.18140*1.18100
03/04/2005 00:40:00*1.18140*1.18160*1.18170*1.18120
03/04/2005 00:45:00*1.18160*1.18180*1.18180*1.18140
03/04/2005 00:50:00*1.18180*1.18170*1.18210*1.18150
03/04/2005 00:55:00*1.18170*1.18110*1.18170*1.18100
03/04/2005 01:00:00*1.18110*1.18070*1.18110*1.18050
03/04/2005 01:05:00*1.18070*1.18060*1.18100*1.18040
03/04/2005 01:10:00*1.18060*1.18070*1.18090*1.18040
03/04/2005 01:15:00*1.18070*1.18050*1.18080*1.18030
03/04/2005 01:20:00*1.18050*1.18050*1.18070*1.18030
03/04/2005 01:25:00*1.18050*1.18070*1.18090*1.18040
03/04/2005 01:30:00*1.18070*1.18070*1.18090*1.18060
03/04/2005 01:35:00*1.18070*1.18070*1.18070*1.18040
03/04/2005 01:40:00*1.18070*1.18050*1.18080*1.18040
03/04/2005 01:45:00*1.18050*1.18040*1.18060*1.18020
03/04/2005 01:50:00*1.18040*1.18040*1.18060*1.18030
03/04/2005 01:55:00*1.18040*1.18020*1.18070*1.18010
03/04/2005 02:00:00*1.18020*1.17980*1.18020*1.17970
03/04/2005 02:05:00*1.17980*1.17970*1.17990*1.17960
03/04/2005 02:10:00*1.17970*1.17970*1.17990*1.17940
03/04/2005 02:15:00*1.17970*1.18040*1.18040*1.17950
03/04/2005 02:20:00*1.18040*1.18040*1.18060*1.18020
03/04/2005 02:25:00*1.18040*1.18030*1.18080*1.18020
03/04/2005 02:30:00*1.18030*1.18080*1.18090*1.18020
03/04/2005 02:35:00*1.18080*1.18090*1.18090*1.18060
03/04/2005 02:40:00*1.18090*1.18100*1.18130*1.18070
03/04/2005 02:45:00*1.18100*1.18050*1.18120*1.18040
03/04/2005 02:50:00*1.18050*1.18070*1.18090*1.18050
03/04/2005 02:55:00*1.18070*1.18030*1.18070*1.18020
03/04/2005 03:00:00*1.18030*1.18050*1.18060*1.18010
03/04/2005 03:05:00*1.18050*1.18030*1.18050*1.18020
03/04/2005 03:10:00*1.18030*1.18040*1.18050*1.18010
03/04/2005 03:15:00*1.18040*1.18090*1.18110*1.18020
03/04/2005 03:20:00*1.18090*1.18120*1.18140*1.18060
03/04/2005 03:25:00*1.18120*1.18130*1.18180*1.18110
03/04/2005 03:30:00*1.18130*1.18140*1.18150*1.18100
03/04/2005 03:35:00*1.18140*1.18090*1.18140*1.18090
03/04/2005 03:40:00*1.18090*1.18090*1.18130*1.18060
03/04/2005 03:45:00*1.18090*1.18110*1.18120*1.18070
03/04/2005 03:50:00*1.18110*1.18150*1.18150*1.18110
03/04/2005 03:55:00*1.18150*1.18150*1.18160*1.18120
03/04/2005 04:00:00*1.18150*1.18130*1.18170*1.18110
03/04/2005 04:05:00*1.18130*1.18130*1.18170*1.18110
03/04/2005 04:10:00*1.18130*1.18150*1.18180*1.18120
03/04/2005 04:15:00*1.18150*1.18110*1.18150*1.18090
03/04/2005 04:20:00*1.18110*1.18080*1.18140*1.18060
03/04/2005 04:25:00*1.18080*1.18090*1.18120*1.18060
03/04/2005 04:30:00*1.18090*1.18060*1.18100*1.18050
03/04/2005 04:35:00*1.18060*1.18060*1.18080*1.18030
03/04/2005 04:40:00*1.18060*1.18090*1.18100*1.18040
03/04/2005 04:45:00*1.18090*1.18130*1.18130*1.18070
03/04/2005 04:50:00*1.18130*1.18060*1.18130*1.18040
03/04/2005 04:55:00*1.18060*1.17990*1.18070*1.17980
03/04/2005 05:00:00*1.17990*1.18000*1.18000*1.17950
03/04/2005 05:05:00*1.18000*1.18010*1.18030*1.17990
03/04/2005 05:10:00*1.18010*1.18030*1.18060*1.17990
03/04/2005 05:15:00*1.18030*1.18030*1.18040*1.18010
03/04/2005 05:20:00*1.18030*1.18010*1.18050*1.18010
03/04/2005 05:25:00*1.18010*1.17960*1.18020*1.17950
03/04/2005 05:30:00*1.17960*1.17990*1.17990*1.17950
03/04/2005 05:35:00*1.17990*1.18030*1.18030*1.17960
03/04/2005 05:40:00*1.18030*1.18030*1.18030*1.17990
03/04/2005 05:45:00*1.18030*1.18040*1.18050*1.18020
03/04/2005 05:50:00*1.18040*1.18060*1.18080*1.18030
03/04/2005 05:55:00*1.18060*1.18050*1.18080*1.18030
03/04/2005 06:00:00*1.18050*1.18040*1.18060*1.18020
03/04/2005 06:05:00*1.18040*1.18050*1.18070*1.18030
03/04/2005 06:10:00*1.18050*1.18030*1.18050*1.18020
03/04/2005 06:15:00*1.18030*1.18040*1.18080*1.18020
03/04/2005 06:20:00*1.18040*1.18090*1.18090*1.18040
03/04/2005 06:25:00*1.18090*1.18080*1.18090*1.18050
03/04/2005 06:30:00*1.18080*1.18090*1.18090*1.18060
03/04/2005 06:35:00*1.18090*1.18100*1.18110*1.18070
03/04/2005 06:40:00*1.18100*1.18110*1.18130*1.18090
03/04/2005 06:45:00*1.18110*1.18140*1.18160*1.18110
03/04/2005 06:50:00*1.18140*1.18130*1.18150*1.18110
03/04/2005 06:55:00*1.18130*1.18130*1.18140*1.18100
03/04/2005 07:00:00*1.18130*1.18100*1.18140*1.18090
03/04/2005 07:05:00*1.18100*1.18090*1.18120*1.18090
03/04/2005 07:10:00*1.18090*1.18090*1.18120*1.18090
03/04/2005 07:15:00*1.18090*1.18120*1.18120*1.18090
03/04/2005 07:20:00*1.18120*1.18100*1.18130*1.18090
03/04/2005 07:25:00*1.18100*1.18110*1.18120*1.18090
03/04/2005 07:30:00*1.18110*1.18100*1.18120*1.18090
03/04/2005 07:35:00*1.18100*1.18130*1.18140*1.18090
03/04/2005 07:40:00*1.18130*1.18080*1.18130*1.18060
03/04/2005 07:45:00*1.18080*1.18100*1.18110*1.18050
03/04/2005 07:50:00*1.18100*1.18080*1.18110*1.18070
03/04/2005 07:55:00*1.18080*1.18080*1.18090*1.18060
03/04/2005 08:00:00*1.18080*1.18100*1.18100*1.18050
03/04/2005 08:05:00*1.18100*1.18030*1.18100*1.18020
03/04/2005 08:10:00*1.18030*1.18090*1.18100*1.18030
03/04/2005 08:15:00*1.18090*1.18130*1.18130*1.18080
03/04/2005 08:20:00*1.18130*1.18130*1.18160*1.18070
03/04/2005 08:25:00*1.18130*1.18100*1.18150*1.18030
03/04/2005 08:30:00*1.18100*1.18020*1.18260*1.17720
03/04/2005 08:35:00*1.18020*1.18050*1.18130*1.17910
03/04/2005 08:40:00*1.18050*1.17980*1.18050*1.17960
03/04/2005 08:45:00*1.17980*1.17820*1.18000*1.17780
03/04/2005 08:50:00*1.17820*1.17790*1.17850*1.17740
03/04/2005 08:55:00*1.17790*1.17720*1.17840*1.17690
03/04/2005 09:00:00*1.17720*1.17640*1.17780*1.17540
03/04/2005 09:05:00*1.17640*1.17590*1.17690*1.17560
03/04/2005 09:10:00*1.17590*1.17460*1.17600*1.17460
03/04/2005 09:15:00*1.17460*1.17370*1.17470*1.17290
03/04/2005 09:20:00*1.17370*1.17300*1.17380*1.17300
03/04/2005 09:25:00*1.17300*1.17220*1.17320*1.17220
03/04/2005 09:30:00*1.17220*1.17160*1.17260*1.17120
03/04/2005 09:35:00*1.17160*1.17150*1.17190*1.17090
03/04/2005 09:40:00*1.17150*1.17220*1.17240*1.17140
03/04/2005 09:45:00*1.17220*1.17120*1.17220*1.17070
03/04/2005 09:50:00*1.17120*1.17050*1.17130*1.17030
03/04/2005 09:55:00*1.17050*1.17040*1.17090*1.17000
03/04/2005 10:00:00*1.17040*1.17000*1.17060*1.16950
03/04/2005 10:05:00*1.17000*1.17010*1.17050*1.16940
03/04/2005 10:10:00*1.17010*1.17080*1.17080*1.16990
03/04/2005 10:15:00*1.17080*1.17100*1.17100*1.17060
03/04/2005 10:20:00*1.17100*1.17080*1.17100*1.17030
03/04/2005 10:25:00*1.17080*1.17040*1.17080*1.17020
03/04/2005 10:30:00*1.17040*1.16810*1.17040*1.16790
03/04/2005 10:35:00*1.16810*1.16790*1.16810*1.16740
03/04/2005 10:40:00*1.16790*1.16820*1.16830*1.16760
03/04/2005 10:45:00*1.16820*1.16830*1.16850*1.16790
03/04/2005 10:50:00*1.16830*1.16810*1.16850*1.16780
03/04/2005 10:55:00*1.16810*1.16750*1.16810*1.16700
03/04/2005 11:00:00*1.16750*1.16720*1.16780*1.16710
03/04/2005 11:05:00*1.16720*1.16770*1.16770*1.16690
03/04/2005 11:10:00*1.16770*1.16820*1.16820*1.16750
03/04/2005 11:15:00*1.16820*1.16820*1.16830*1.16790
03/04/2005 11:20:00*1.16820*1.16800*1.16850*1.16780
03/04/2005 11:25:00*1.16800*1.16800*1.16800*1.16760
03/04/2005 11:30:00*1.16800*1.16780*1.16810*1.16750
03/04/2005 11:35:00*1.16780*1.16730*1.16790*1.16700
03/04/2005 11:40:00*1.16730*1.16690*1.16740*1.16680
03/04/2005 11:45:00*1.16690*1.16760*1.16760*1.16660
03/04/2005 11:50:00*1.16760*1.16790*1.16800*1.16740
03/04/2005 11:55:00*1.16790*1.16800*1.16800*1.16770
03/04/2005 12:00:00*1.16800*1.16770*1.16800*1.16770
03/04/2005 12:05:00*1.16770*1.16770*1.16790*1.16760
03/04/2005 12:10:00*1.16770*1.16770*1.16780*1.16750
03/04/2005 12:15:00*1.16770*1.16720*1.16790*1.16720
03/04/2005 12:20:00*1.16720*1.16730*1.16760*1.16720
03/04/2005 12:25:00*1.16730*1.16700*1.16750*1.16690
03/04/2005 12:30:00*1.16700*1.16690*1.16710*1.16680
03/04/2005 12:35:00*1.16690*1.16660*1.16700*1.16640
03/04/2005 12:40:00*1.16660*1.16680*1.16700*1.16650
03/04/2005 12:45:00*1.16680*1.16700*1.16720*1.16670
03/04/2005 12:50:00*1.16700*1.16720*1.16720*1.16690
03/04/2005 12:55:00*1.16720*1.16720*1.16740*1.16690
03/04/2005 13:00:00*1.16720*1.16790*1.16790*1.16710
03/04/2005 13:05:00*1.16790*1.16800*1.16820*1.16770
03/04/2005 13:10:00*1.16800*1.16810*1.16810*1.16790
03/04/2005 13:15:00*1.16810*1.16790*1.16810*1.16780
03/04/2005 13:20:00*1.16790*1.16770*1.16800*1.16760
03/04/2005 13:25:00*1.16770*1.16790*1.16790*1.16760
03/04/2005 13:30:00*1.16790*1.16800*1.16800*1.16770
03/04/2005 13:35:00*1.16800*1.16790*1.16810*1.16790
03/04/2005 13:40:00*1.16790*1.16780*1.16800*1.16750
03/04/2005 13:45:00*1.16780*1.16780*1.16820*1.16770
03/04/2005 13:50:00*1.16780*1.16830*1.16840*1.16780
03/04/2005 13:55:00*1.16830*1.16820*1.16840*1.16800
03/04/2005 14:00:00*1.16820*1.16850*1.16870*1.16820
03/04/2005 14:05:00*1.16850*1.16840*1.16860*1.16800
03/04/2005 14:10:00*1.16840*1.16800*1.16850*1.16800
03/04/2005 14:15:00*1.16800*1.16810*1.16830*1.16800
03/04/2005 14:20:00*1.16810*1.16820*1.16820*1.16800
03/04/2005 14:25:00*1.16820*1.16820*1.16840*1.16820
03/04/2005 14:30:00*1.16820*1.16810*1.16830*1.16800
03/04/2005 14:35:00*1.16810*1.16810*1.16830*1.16800
03/04/2005 14:40:00*1.16810*1.16800*1.16830*1.16800
03/04/2005 14:45:00*1.16800*1.16830*1.16840*1.16780
03/04/2005 14:50:00*1.16830*1.16820*1.16830*1.16800
03/04/2005 14:55:00*1.16820*1.16890*1.16890*1.16820
03/04/2005 15:00:00*1.16890*1.16940*1.16960*1.16890
03/04/2005 15:05:00*1.16940*1.16910*1.16950*1.16910
03/04/2005 15:10:00*1.16910*1.16920*1.16940*1.16910
03/04/2005 15:15:00*1.16920*1.16920*1.16930*1.16920
03/04/2005 15:20:00*1.16920*1.16900*1.16930*1.16890
03/04/2005 15:25:00*1.16900*1.16930*1.16940*1.16890
03/04/2005 15:30:00*1.16930*1.16910*1.16940*1.16900
03/04/2005 15:35:00*1.16910*1.16940*1.16960*1.16910
03/04/2005 15:40:00*1.16940*1.16900*1.16940*1.16900
03/04/2005 15:45:00*1.16900*1.16870*1.16920*1.16870
03/04/2005 15:50:00*1.16870*1.16870*1.16890*1.16860
03/04/2005 15:55:00*1.16890*1.16900*1.16930*1.16880
03/04/2005 16:00:00*1.16890*1.16910*1.16940*1.16880
