02/27/2005 14:00:00*1.16250*1.16180*1.16280*1.16160
02/27/2005 14:05:00*1.16180*1.16190*1.16200*1.16170
02/27/2005 14:10:00*1.16190*1.16190*1.16200*1.16190
02/27/2005 14:15:00*1.16190*1.16180*1.16200*1.16180
02/27/2005 14:20:00*1.16180*1.16190*1.16200*1.16170
02/27/2005 14:25:00*1.16190*1.16190*1.16200*1.16180
02/27/2005 14:30:00*1.16190*1.16190*1.16200*1.16190
02/27/2005 14:35:00*1.16190*1.16200*1.16210*1.16190
02/27/2005 14:40:00*1.16200*1.16230*1.16230*1.16200
02/27/2005 14:45:00*1.16230*1.16210*1.16240*1.16200
02/27/2005 14:50:00*1.16210*1.16220*1.16220*1.16210
02/27/2005 14:55:00*1.16220*1.16220*1.16240*1.16210
02/27/2005 15:00:00*1.16220*1.16210*1.16230*1.16210
02/27/2005 15:05:00*1.16210*1.16210*1.16230*1.16210
02/27/2005 15:10:00*1.16210*1.16190*1.16220*1.16190
02/27/2005 15:15:00*1.16190*1.16190*1.16200*1.16190
02/27/2005 15:20:00*1.16190*1.16190*1.16200*1.16190
02/27/2005 15:25:00*1.16190*1.16180*1.16200*1.16180
02/27/2005 15:30:00*1.16180*1.16190*1.16210*1.16180
02/27/2005 15:35:00*1.16190*1.16160*1.16200*1.16150
02/27/2005 15:40:00*1.16160*1.16160*1.16170*1.16160
02/27/2005 15:45:00*1.16160*1.16170*1.16190*1.16150
02/27/2005 15:50:00*1.16170*1.16180*1.16180*1.16150
02/27/2005 15:55:00*1.16180*1.16180*1.16190*1.16170
02/27/2005 16:00:00*1.16180*1.16180*1.16190*1.16160
