02/25/2005 17:05:00*1.16210*1.16170*1.16210*1.16150
02/25/2005 17:10:00*1.16180*1.16130*1.16220*1.16130
02/25/2005 17:15:00*1.16140*1.16150*1.16200*1.16110
02/25/2005 17:20:00*1.16120*1.16260*1.16260*1.16120
02/25/2005 17:25:00*1.16260*1.16280*1.16290*1.16200
02/25/2005 17:30:00*1.16200*1.16240*1.16270*1.16170
02/25/2005 17:35:00*1.16250*1.16240*1.16280*1.16230
02/25/2005 17:40:00*1.16240*1.16190*1.16240*1.16190
02/25/2005 17:45:00*1.16240*1.16240*1.16270*1.16190
02/25/2005 17:50:00*1.16240*1.16190*1.16260*1.16190
02/25/2005 17:55:00*1.16190*1.16190*1.16240*1.16140
