02/20/2005 14:00:00*1.18280*1.18300*1.18310*1.18250
02/20/2005 14:05:00*1.18300*1.18290*1.18300*1.18280
02/20/2005 14:10:00*1.18290*1.18290*1.18300*1.18280
02/20/2005 14:15:00*1.18290*1.18300*1.18300*1.18290
02/20/2005 14:20:00*1.18300*1.18280*1.18300*1.18280
02/20/2005 14:25:00*1.18280*1.18280*1.18290*1.18270
02/20/2005 14:30:00*1.18280*1.18300*1.18300*1.18270
02/20/2005 14:35:00*1.18300*1.18290*1.18300*1.18280
02/20/2005 14:40:00*1.18290*1.18270*1.18300*1.18270
02/20/2005 14:45:00*1.18270*1.18260*1.18280*1.18250
02/20/2005 14:50:00*1.18260*1.18270*1.18280*1.18250
02/20/2005 14:55:00*1.18270*1.18270*1.18280*1.18260
02/20/2005 15:00:00*1.18270*1.18260*1.18280*1.18240
02/20/2005 15:05:00*1.18260*1.18300*1.18300*1.18260
02/20/2005 15:10:00*1.18300*1.18350*1.18350*1.18300
02/20/2005 15:15:00*1.18350*1.18330*1.18350*1.18330
02/20/2005 15:20:00*1.18330*1.18340*1.18350*1.18320
02/20/2005 15:25:00*1.18340*1.18400*1.18400*1.18330
02/20/2005 15:30:00*1.18400*1.18400*1.18410*1.18350
02/20/2005 15:35:00*1.18400*1.18380*1.18410*1.18370
02/20/2005 15:40:00*1.18380*1.18390*1.18400*1.18370
02/20/2005 15:45:00*1.18390*1.18390*1.18430*1.18390
02/20/2005 15:50:00*1.18390*1.18390*1.18410*1.18380
02/20/2005 15:55:00*1.18390*1.18400*1.18410*1.18390
02/20/2005 16:00:00*1.18400*1.18370*1.18400*1.18350
