02/11/2005 17:05:00*1.21070*1.21080*1.21090*1.21040
02/11/2005 17:10:00*1.21090*1.21070*1.21090*1.21000
02/11/2005 17:15:00*1.21080*1.21070*1.21080*1.20980
02/11/2005 17:20:00*1.21020*1.21040*1.21150*1.21010
02/11/2005 17:25:00*1.21040*1.20900*1.21080*1.20900
02/11/2005 17:30:00*1.21040*1.20930*1.21070*1.20930
02/11/2005 17:35:00*1.20920*1.21070*1.21070*1.20920
02/11/2005 17:40:00*1.21030*1.21020*1.21070*1.21020
02/11/2005 17:45:00*1.21070*1.21070*1.21070*1.21070
02/11/2005 17:50:00*1.21030*1.21090*1.21090*1.21030
02/11/2005 17:55:00*1.21070*1.21070*1.21070*1.21070
