02/06/2005 14:00:00*1.21040*1.21110*1.21220*1.21000
02/06/2005 14:05:00*1.21110*1.21160*1.21160*1.21110
02/06/2005 14:10:00*1.21160*1.21160*1.21170*1.21150
02/06/2005 14:15:00*1.21160*1.21140*1.21160*1.21140
02/06/2005 14:20:00*1.21140*1.21090*1.21140*1.21090
02/06/2005 14:25:00*1.21090*1.21100*1.21100*1.21080
02/06/2005 14:30:00*1.21100*1.21090*1.21100*1.21070
02/06/2005 14:35:00*1.21090*1.21100*1.21100*1.21080
02/06/2005 14:40:00*1.21100*1.21100*1.21110*1.21090
02/06/2005 14:45:00*1.21100*1.21140*1.21140*1.21090
02/06/2005 14:50:00*1.21140*1.21120*1.21140*1.21110
02/06/2005 14:55:00*1.21120*1.21150*1.21150*1.21110
02/06/2005 15:00:00*1.21150*1.21140*1.21150*1.21130
02/06/2005 15:05:00*1.21140*1.21150*1.21150*1.21130
02/06/2005 15:10:00*1.21150*1.21140*1.21150*1.21130
02/06/2005 15:15:00*1.21140*1.21100*1.21140*1.21090
02/06/2005 15:20:00*1.21100*1.21180*1.21190*1.21100
02/06/2005 15:25:00*1.21180*1.21170*1.21180*1.21140
02/06/2005 15:30:00*1.21170*1.21150*1.21170*1.21150
02/06/2005 15:35:00*1.21150*1.21160*1.21170*1.21150
02/06/2005 15:40:00*1.21160*1.21150*1.21170*1.21140
02/06/2005 15:45:00*1.21150*1.21140*1.21170*1.21140
02/06/2005 15:50:00*1.21140*1.21150*1.21170*1.21140
02/06/2005 15:55:00*1.21150*1.21210*1.21210*1.21150
02/06/2005 16:00:00*1.21210*1.21190*1.21210*1.21180
