02/04/2005 17:05:00*1.21140*1.21080*1.21200*1.21060
02/04/2005 17:10:00*1.21090*1.21200*1.21210*1.21020
02/04/2005 17:15:00*1.21190*1.21160*1.21220*1.21110
02/04/2005 17:20:00*1.21190*1.21080*1.21190*1.21070
02/04/2005 17:25:00*1.21160*1.21080*1.21160*1.21080
02/04/2005 17:30:00*1.21160*1.21080*1.21160*1.21080
02/04/2005 17:35:00*1.21130*1.21070*1.21130*1.21070
02/04/2005 17:45:00*1.21060*1.21130*1.21130*1.21050
02/04/2005 17:55:00*1.21160*1.21160*1.21160*1.21120
