01/28/2005 17:05:00*1.18660*1.18610*1.18680*1.18600
01/28/2005 17:10:00*1.18630*1.18510*1.18640*1.18510
01/28/2005 17:15:00*1.18530*1.18530*1.18600*1.18520
01/28/2005 17:20:00*1.18610*1.18680*1.18680*1.18530
01/28/2005 17:25:00*1.18610*1.18570*1.18680*1.18510
01/28/2005 17:30:00*1.18550*1.18570*1.18570*1.18550
01/28/2005 17:35:00*1.18560*1.18560*1.18560*1.18560
01/28/2005 17:40:00*1.18530*1.18550*1.18570*1.18530
01/28/2005 17:50:00*1.18580*1.18530*1.18580*1.18450
