01/21/2005 17:05:00*1.18560*1.18490*1.18570*1.18480
01/21/2005 17:10:00*1.18470*1.18520*1.18550*1.18440
01/21/2005 17:15:00*1.18500*1.18470*1.18530*1.18460
01/21/2005 17:20:00*1.18460*1.18450*1.18510*1.18430
01/21/2005 17:25:00*1.18520*1.18530*1.18530*1.18490
01/21/2005 17:30:00*1.18520*1.18490*1.18520*1.18470
01/21/2005 17:35:00*1.18500*1.18560*1.18570*1.18500
01/21/2005 17:40:00*1.18580*1.18570*1.18580*1.18570
01/21/2005 17:45:00*1.18500*1.18500*1.18500*1.18500
01/21/2005 17:50:00*1.18510*1.18540*1.18580*1.18510
