01/16/2005 14:00:00*1.18080*1.18070*1.18170*1.18000
01/16/2005 14:05:00*1.18070*1.18040*1.18070*1.18000
01/16/2005 14:10:00*1.18040*1.18050*1.18060*1.18040
01/16/2005 14:15:00*1.18050*1.18060*1.18070*1.18050
01/16/2005 14:20:00*1.18060*1.18070*1.18070*1.18040
01/16/2005 14:25:00*1.18070*1.18050*1.18080*1.18020
01/16/2005 14:30:00*1.18050*1.18090*1.18100*1.18050
01/16/2005 14:35:00*1.18090*1.18100*1.18100*1.18090
01/16/2005 14:40:00*1.18100*1.18100*1.18110*1.18090
01/16/2005 14:45:00*1.18100*1.18080*1.18100*1.18080
01/16/2005 14:50:00*1.18080*1.18090*1.18090*1.18080
01/16/2005 14:55:00*1.18090*1.18070*1.18110*1.18030
01/16/2005 15:00:00*1.18070*1.18060*1.18080*1.18030
01/16/2005 15:05:00*1.18060*1.18010*1.18070*1.18010
01/16/2005 15:10:00*1.18010*1.18050*1.18050*1.18010
01/16/2005 15:15:00*1.18050*1.18020*1.18050*1.18010
01/16/2005 15:20:00*1.18020*1.18060*1.18070*1.18020
01/16/2005 15:25:00*1.18060*1.18060*1.18070*1.18060
01/16/2005 15:30:00*1.18060*1.18050*1.18070*1.18050
01/16/2005 15:35:00*1.18050*1.18050*1.18060*1.18020
01/16/2005 15:40:00*1.18050*1.18050*1.18060*1.18000
01/16/2005 15:45:00*1.18050*1.18050*1.18050*1.18040
01/16/2005 15:50:00*1.18050*1.18040*1.18060*1.18010
01/16/2005 15:55:00*1.18040*1.18040*1.18050*1.18030
01/16/2005 16:00:00*1.18040*1.18040*1.18050*1.18030
