01/14/2005 17:05:00*1.17990*1.17960*1.18030*1.17940
01/14/2005 17:10:00*1.18000*1.17950*1.18000*1.17900
01/14/2005 17:15:00*1.17920*1.17980*1.17990*1.17910
01/14/2005 17:20:00*1.18000*1.18000*1.18040*1.17940
01/14/2005 17:25:00*1.17960*1.17970*1.17970*1.17960
01/14/2005 17:30:00*1.17990*1.17990*1.17990*1.17990
01/14/2005 17:35:00*1.17950*1.18080*1.18080*1.17950
01/14/2005 17:40:00*1.17940*1.17940*1.17950*1.17940
01/14/2005 17:45:00*1.17980*1.17980*1.17980*1.17980
01/14/2005 17:55:00*1.18000*1.18000*1.18000*1.18000
