01/11/2005 17:05:00*1.18320*1.18360*1.18380*1.18320
01/11/2005 17:10:00*1.18360*1.18250*1.18370*1.18240
01/11/2005 17:15:00*1.18250*1.18190*1.18260*1.18180
01/11/2005 17:20:00*1.18190*1.18240*1.18250*1.18170
01/11/2005 17:25:00*1.18240*1.18180*1.18250*1.18160
01/11/2005 17:30:00*1.18180*1.18180*1.18190*1.18150
01/11/2005 17:35:00*1.18180*1.18170*1.18190*1.18150
01/11/2005 17:40:00*1.18170*1.18180*1.18220*1.18160
01/11/2005 17:45:00*1.18180*1.18190*1.18250*1.18160
01/11/2005 17:50:00*1.18190*1.18230*1.18250*1.18170
01/11/2005 17:55:00*1.18230*1.18170*1.18240*1.18150
01/11/2005 18:00:00*1.18170*1.18150*1.18210*1.18150
01/11/2005 18:05:00*1.18150*1.18170*1.18180*1.18140
01/11/2005 18:10:00*1.18170*1.18180*1.18180*1.18150
01/11/2005 18:15:00*1.18180*1.18220*1.18220*1.18160
01/11/2005 18:20:00*1.18220*1.18210*1.18220*1.18180
01/11/2005 18:25:00*1.18210*1.18210*1.18220*1.18190
01/11/2005 18:30:00*1.18210*1.18280*1.18310*1.18210
01/11/2005 18:35:00*1.18280*1.18190*1.18310*1.18170
01/11/2005 18:40:00*1.18190*1.18230*1.18250*1.18190
01/11/2005 18:45:00*1.18230*1.18220*1.18240*1.18220
01/11/2005 18:50:00*1.18220*1.18220*1.18240*1.18210
01/11/2005 18:55:00*1.18220*1.18230*1.18230*1.18200
01/11/2005 19:00:00*1.18230*1.18220*1.18260*1.18210
01/11/2005 19:05:00*1.18220*1.18220*1.18250*1.18190
01/11/2005 19:10:00*1.18220*1.18200*1.18240*1.18180
01/11/2005 19:15:00*1.18200*1.18240*1.18250*1.18200
01/11/2005 19:20:00*1.18240*1.18240*1.18260*1.18230
01/11/2005 19:25:00*1.18240*1.18280*1.18300*1.18230
01/11/2005 19:30:00*1.18280*1.18270*1.18300*1.18270
01/11/2005 19:35:00*1.18270*1.18260*1.18290*1.18250
01/11/2005 19:40:00*1.18260*1.18250*1.18270*1.18240
01/11/2005 19:45:00*1.18250*1.18270*1.18270*1.18220
01/11/2005 19:50:00*1.18270*1.18270*1.18280*1.18240
01/11/2005 19:55:00*1.18270*1.18290*1.18300*1.18260
01/11/2005 20:00:00*1.18290*1.18300*1.18320*1.18290
01/11/2005 20:05:00*1.18300*1.18260*1.18310*1.18250
01/11/2005 20:10:00*1.18260*1.18240*1.18270*1.18220
01/11/2005 20:15:00*1.18240*1.18250*1.18250*1.18230
01/11/2005 20:20:00*1.18250*1.18260*1.18260*1.18240
01/11/2005 20:25:00*1.18260*1.18260*1.18270*1.18250
01/11/2005 20:30:00*1.18260*1.18280*1.18280*1.18250
01/11/2005 20:35:00*1.18280*1.18270*1.18290*1.18270
01/11/2005 20:40:00*1.18270*1.18250*1.18280*1.18240
01/11/2005 20:45:00*1.18250*1.18220*1.18260*1.18200
01/11/2005 20:50:00*1.18220*1.18220*1.18240*1.18200
01/11/2005 20:55:00*1.18220*1.18250*1.18250*1.18200
01/11/2005 21:00:00*1.18250*1.18250*1.18280*1.18230
01/11/2005 21:05:00*1.18250*1.18260*1.18270*1.18250
01/11/2005 21:10:00*1.18260*1.18260*1.18280*1.18250
01/11/2005 21:15:00*1.18260*1.18240*1.18260*1.18230
01/11/2005 21:20:00*1.18240*1.18250*1.18260*1.18230
01/11/2005 21:25:00*1.18250*1.18260*1.18260*1.18220
01/11/2005 21:30:00*1.18260*1.18240*1.18260*1.18240
01/11/2005 21:35:00*1.18240*1.18250*1.18250*1.18230
01/11/2005 21:40:00*1.18250*1.18260*1.18280*1.18240
01/11/2005 21:45:00*1.18260*1.18240*1.18270*1.18230
01/11/2005 21:50:00*1.18240*1.18240*1.18260*1.18230
01/11/2005 21:55:00*1.18240*1.18250*1.18260*1.18230
01/11/2005 22:00:00*1.18250*1.18240*1.18260*1.18230
01/11/2005 22:05:00*1.18240*1.18240*1.18270*1.18230
01/11/2005 22:10:00*1.18240*1.18230*1.18250*1.18220
01/11/2005 22:15:00*1.18230*1.18240*1.18250*1.18220
01/11/2005 22:20:00*1.18240*1.18230*1.18250*1.18230
01/11/2005 22:25:00*1.18230*1.18230*1.18240*1.18200
01/11/2005 22:30:00*1.18230*1.18220*1.18240*1.18210
01/11/2005 22:35:00*1.18220*1.18210*1.18240*1.18210
01/11/2005 22:40:00*1.18210*1.18210*1.18230*1.18190
01/11/2005 22:45:00*1.18210*1.18190*1.18210*1.18180
01/11/2005 22:50:00*1.18190*1.18180*1.18210*1.18150
01/11/2005 22:55:00*1.18180*1.18210*1.18220*1.18170
01/11/2005 23:00:00*1.18210*1.18210*1.18220*1.18180
01/11/2005 23:05:00*1.18210*1.18200*1.18220*1.18180
01/11/2005 23:10:00*1.18200*1.18190*1.18210*1.18190
01/11/2005 23:15:00*1.18190*1.18200*1.18220*1.18190
01/11/2005 23:20:00*1.18200*1.18220*1.18230*1.18190
01/11/2005 23:25:00*1.18220*1.18230*1.18230*1.18200
01/11/2005 23:30:00*1.18230*1.18220*1.18240*1.18190
01/11/2005 23:35:00*1.18220*1.18210*1.18220*1.18200
01/11/2005 23:40:00*1.18210*1.18230*1.18230*1.18210
01/11/2005 23:45:00*1.18230*1.18240*1.18250*1.18230
01/11/2005 23:50:00*1.18240*1.18240*1.18250*1.18240
01/11/2005 23:55:00*1.18240*1.18230*1.18250*1.18230
01/12/2005 00:00:00*1.18230*1.18220*1.18250*1.18210
01/12/2005 00:05:00*1.18220*1.18210*1.18230*1.18210
01/12/2005 00:10:00*1.18210*1.18230*1.18240*1.18210
01/12/2005 00:15:00*1.18230*1.18230*1.18250*1.18220
01/12/2005 00:20:00*1.18230*1.18210*1.18240*1.18210
01/12/2005 00:25:00*1.18210*1.18240*1.18240*1.18210
01/12/2005 00:30:00*1.18240*1.18220*1.18240*1.18220
01/12/2005 00:35:00*1.18220*1.18220*1.18230*1.18200
01/12/2005 00:40:00*1.18220*1.18210*1.18230*1.18200
01/12/2005 00:45:00*1.18210*1.18220*1.18230*1.18190
01/12/2005 00:50:00*1.18220*1.18210*1.18230*1.18200
01/12/2005 00:55:00*1.18210*1.18200*1.18220*1.18190
01/12/2005 01:00:00*1.18200*1.18180*1.18230*1.18180
01/12/2005 01:05:00*1.18180*1.18130*1.18190*1.18130
01/12/2005 01:10:00*1.18130*1.18120*1.18160*1.18110
01/12/2005 01:15:00*1.18120*1.18150*1.18150*1.18120
01/12/2005 01:20:00*1.18150*1.18140*1.18160*1.18130
01/12/2005 01:25:00*1.18140*1.18140*1.18150*1.18140
01/12/2005 01:30:00*1.18140*1.18120*1.18140*1.18110
01/12/2005 01:35:00*1.18120*1.18110*1.18140*1.18110
01/12/2005 01:40:00*1.18110*1.18110*1.18120*1.18110
01/12/2005 01:45:00*1.18110*1.18100*1.18120*1.18080
01/12/2005 01:50:00*1.18100*1.18090*1.18110*1.18080
01/12/2005 01:55:00*1.18090*1.18080*1.18100*1.18070
01/12/2005 02:00:00*1.18080*1.18080*1.18080*1.18050
01/12/2005 02:05:00*1.18080*1.18030*1.18080*1.18020
01/12/2005 02:10:00*1.18030*1.18090*1.18100*1.18020
01/12/2005 02:15:00*1.18090*1.18090*1.18110*1.18050
01/12/2005 02:20:00*1.18090*1.18080*1.18100*1.18060
01/12/2005 02:25:00*1.18080*1.18140*1.18160*1.18080
01/12/2005 02:30:00*1.18140*1.18030*1.18190*1.18010
01/12/2005 02:35:00*1.18030*1.17950*1.18040*1.17950
01/12/2005 02:40:00*1.17950*1.17970*1.17990*1.17940
01/12/2005 02:45:00*1.17970*1.17990*1.18020*1.17970
01/12/2005 02:50:00*1.17990*1.17990*1.18040*1.17970
01/12/2005 02:55:00*1.17990*1.18050*1.18060*1.17990
01/12/2005 03:00:00*1.18050*1.18060*1.18080*1.18030
01/12/2005 03:05:00*1.18060*1.18120*1.18130*1.18060
01/12/2005 03:10:00*1.18120*1.18120*1.18130*1.18080
01/12/2005 03:15:00*1.18120*1.18090*1.18130*1.18080
01/12/2005 03:20:00*1.18090*1.18190*1.18190*1.18070
01/12/2005 03:25:00*1.18190*1.18290*1.18300*1.18160
01/12/2005 03:30:00*1.18290*1.18320*1.18340*1.18260
01/12/2005 03:35:00*1.18320*1.18320*1.18360*1.18290
01/12/2005 03:40:00*1.18320*1.18290*1.18340*1.18240
01/12/2005 03:45:00*1.18290*1.18260*1.18300*1.18240
01/12/2005 03:50:00*1.18260*1.18350*1.18380*1.18240
01/12/2005 03:55:00*1.18350*1.18280*1.18360*1.18280
01/12/2005 04:00:00*1.18280*1.18300*1.18340*1.18270
01/12/2005 04:05:00*1.18300*1.18280*1.18360*1.18270
01/12/2005 04:10:00*1.18280*1.18270*1.18290*1.18240
01/12/2005 04:15:00*1.18270*1.18250*1.18280*1.18240
01/12/2005 04:20:00*1.18250*1.18260*1.18260*1.18210
01/12/2005 04:25:00*1.18260*1.18260*1.18270*1.18230
01/12/2005 04:30:00*1.18260*1.18270*1.18290*1.18240
01/12/2005 04:35:00*1.18270*1.18300*1.18360*1.18250
01/12/2005 04:40:00*1.18300*1.18300*1.18310*1.18270
01/12/2005 04:45:00*1.18300*1.18340*1.18400*1.18300
01/12/2005 04:50:00*1.18340*1.18350*1.18360*1.18300
01/12/2005 04:55:00*1.18350*1.18330*1.18360*1.18320
01/12/2005 05:00:00*1.18330*1.18300*1.18350*1.18300
01/12/2005 05:05:00*1.18300*1.18340*1.18350*1.18290
01/12/2005 05:10:00*1.18340*1.18300*1.18340*1.18290
01/12/2005 05:15:00*1.18300*1.18310*1.18330*1.18260
01/12/2005 05:20:00*1.18310*1.18330*1.18360*1.18280
01/12/2005 05:25:00*1.18330*1.18270*1.18350*1.18260
01/12/2005 05:30:00*1.18270*1.18270*1.18290*1.18240
01/12/2005 05:35:00*1.18270*1.18210*1.18290*1.18210
01/12/2005 05:40:00*1.18210*1.18250*1.18250*1.18210
01/12/2005 05:45:00*1.18250*1.18240*1.18270*1.18240
01/12/2005 05:50:00*1.18240*1.18230*1.18250*1.18220
01/12/2005 05:55:00*1.18230*1.18170*1.18230*1.18160
01/12/2005 06:00:00*1.18170*1.18260*1.18260*1.18160
01/12/2005 06:05:00*1.18260*1.18230*1.18270*1.18230
01/12/2005 06:10:00*1.18230*1.18260*1.18270*1.18230
01/12/2005 06:15:00*1.18260*1.18280*1.18300*1.18240
01/12/2005 06:20:00*1.18280*1.18330*1.18340*1.18280
01/12/2005 06:25:00*1.18330*1.18380*1.18380*1.18330
01/12/2005 06:30:00*1.18380*1.18340*1.18380*1.18330
01/12/2005 06:35:00*1.18340*1.18390*1.18390*1.18320
01/12/2005 06:40:00*1.18390*1.18360*1.18400*1.18350
01/12/2005 06:45:00*1.18360*1.18300*1.18360*1.18270
01/12/2005 06:50:00*1.18300*1.18080*1.18300*1.18080
01/12/2005 06:55:00*1.18080*1.18040*1.18120*1.18010
01/12/2005 07:00:00*1.18040*1.17930*1.18040*1.17930
01/12/2005 07:05:00*1.17930*1.17870*1.17930*1.17830
01/12/2005 07:10:00*1.17870*1.17920*1.17920*1.17870
01/12/2005 07:15:00*1.17920*1.17940*1.17940*1.17840
01/12/2005 07:20:00*1.17940*1.17920*1.17970*1.17900
01/12/2005 07:25:00*1.17920*1.17890*1.17940*1.17890
01/12/2005 07:30:00*1.17890*1.17860*1.17910*1.17840
01/12/2005 07:35:00*1.17860*1.17790*1.17870*1.17750
01/12/2005 07:40:00*1.17790*1.17840*1.17840*1.17790
01/12/2005 07:45:00*1.17840*1.17780*1.17850*1.17770
01/12/2005 07:50:00*1.17780*1.17680*1.17780*1.17660
01/12/2005 07:55:00*1.17680*1.17710*1.17730*1.17660
01/12/2005 08:00:00*1.17710*1.17780*1.17780*1.17690
01/12/2005 08:05:00*1.17780*1.17820*1.17820*1.17750
01/12/2005 08:10:00*1.17820*1.17850*1.17870*1.17760
01/12/2005 08:15:00*1.17850*1.17890*1.17910*1.17830
01/12/2005 08:20:00*1.17890*1.17920*1.17940*1.17890
01/12/2005 08:25:00*1.17920*1.17970*1.17980*1.17910
01/12/2005 08:30:00*1.17970*1.17010*1.17970*1.16970
01/12/2005 08:35:00*1.17010*1.17210*1.17230*1.17010
01/12/2005 08:40:00*1.17210*1.17080*1.17250*1.17070
01/12/2005 08:45:00*1.17080*1.17020*1.17100*1.16930
01/12/2005 08:50:00*1.17020*1.16980*1.17030*1.16870
01/12/2005 08:55:00*1.16980*1.16970*1.17040*1.16900
01/12/2005 09:00:00*1.16970*1.16960*1.16970*1.16860
01/12/2005 09:05:00*1.16960*1.16970*1.17030*1.16930
01/12/2005 09:10:00*1.16970*1.16960*1.17040*1.16940
01/12/2005 09:15:00*1.16960*1.16980*1.17030*1.16880
01/12/2005 09:20:00*1.16980*1.17000*1.17050*1.16950
01/12/2005 09:25:00*1.17000*1.16980*1.17080*1.16980
01/12/2005 09:30:00*1.16980*1.17050*1.17050*1.16980
01/12/2005 09:35:00*1.17050*1.17010*1.17060*1.17000
01/12/2005 09:40:00*1.17010*1.17010*1.17030*1.16970
01/12/2005 09:45:00*1.17010*1.16930*1.17010*1.16920
01/12/2005 09:50:00*1.16930*1.16830*1.16930*1.16780
01/12/2005 09:55:00*1.16830*1.16620*1.16860*1.16600
01/12/2005 10:00:00*1.16620*1.16580*1.16670*1.16510
01/12/2005 10:05:00*1.16580*1.16420*1.16610*1.16410
01/12/2005 10:10:00*1.16420*1.16440*1.16460*1.16380
01/12/2005 10:15:00*1.16440*1.16430*1.16480*1.16380
01/12/2005 10:20:00*1.16430*1.16470*1.16500*1.16430
01/12/2005 10:25:00*1.16470*1.16410*1.16520*1.16390
01/12/2005 10:30:00*1.16410*1.16360*1.16420*1.16310
01/12/2005 10:35:00*1.16360*1.16320*1.16410*1.16300
01/12/2005 10:40:00*1.16320*1.16270*1.16360*1.16250
01/12/2005 10:45:00*1.16270*1.16400*1.16410*1.16270
01/12/2005 10:50:00*1.16400*1.16380*1.16440*1.16360
01/12/2005 10:55:00*1.16380*1.16300*1.16400*1.16290
01/12/2005 11:00:00*1.16300*1.16300*1.16330*1.16300
01/12/2005 11:05:00*1.16300*1.16300*1.16330*1.16290
01/12/2005 11:10:00*1.16300*1.16300*1.16330*1.16270
01/12/2005 11:15:00*1.16300*1.16340*1.16340*1.16260
01/12/2005 11:20:00*1.16340*1.16440*1.16440*1.16340
01/12/2005 11:25:00*1.16440*1.16490*1.16490*1.16410
01/12/2005 11:30:00*1.16490*1.16480*1.16520*1.16450
01/12/2005 11:35:00*1.16480*1.16450*1.16500*1.16420
01/12/2005 11:40:00*1.16450*1.16480*1.16510*1.16430
01/12/2005 11:45:00*1.16480*1.16470*1.16490*1.16440
01/12/2005 11:50:00*1.16470*1.16480*1.16500*1.16460
01/12/2005 11:55:00*1.16480*1.16510*1.16510*1.16460
01/12/2005 12:00:00*1.16510*1.16560*1.16580*1.16500
01/12/2005 12:05:00*1.16560*1.16550*1.16570*1.16540
01/12/2005 12:10:00*1.16550*1.16500*1.16550*1.16480
01/12/2005 12:15:00*1.16500*1.16470*1.16500*1.16460
01/12/2005 12:20:00*1.16470*1.16500*1.16520*1.16470
01/12/2005 12:25:00*1.16500*1.16520*1.16540*1.16490
01/12/2005 12:30:00*1.16520*1.16570*1.16590*1.16520
01/12/2005 12:35:00*1.16570*1.16570*1.16600*1.16560
01/12/2005 12:40:00*1.16570*1.16540*1.16570*1.16530
01/12/2005 12:45:00*1.16540*1.16530*1.16540*1.16510
01/12/2005 12:50:00*1.16530*1.16520*1.16530*1.16500
01/12/2005 12:55:00*1.16520*1.16550*1.16560*1.16520
01/12/2005 13:00:00*1.16550*1.16530*1.16550*1.16520
01/12/2005 13:05:00*1.16530*1.16520*1.16540*1.16510
01/12/2005 13:10:00*1.16520*1.16510*1.16540*1.16500
01/12/2005 13:15:00*1.16510*1.16500*1.16520*1.16480
01/12/2005 13:20:00*1.16500*1.16450*1.16500*1.16430
01/12/2005 13:25:00*1.16450*1.16420*1.16470*1.16420
01/12/2005 13:30:00*1.16420*1.16470*1.16480*1.16420
01/12/2005 13:35:00*1.16470*1.16510*1.16510*1.16460
01/12/2005 13:40:00*1.16510*1.16510*1.16520*1.16500
01/12/2005 13:45:00*1.16510*1.16480*1.16510*1.16470
01/12/2005 13:50:00*1.16480*1.16470*1.16490*1.16460
01/12/2005 13:55:00*1.16470*1.16440*1.16470*1.16440
01/12/2005 14:00:00*1.16440*1.16440*1.16480*1.16440
01/12/2005 14:05:00*1.16440*1.16430*1.16440*1.16410
01/12/2005 14:10:00*1.16430*1.16430*1.16450*1.16420
01/12/2005 14:15:00*1.16430*1.16460*1.16470*1.16430
01/12/2005 14:20:00*1.16460*1.16520*1.16540*1.16460
01/12/2005 14:25:00*1.16520*1.16520*1.16530*1.16490
01/12/2005 14:30:00*1.16520*1.16550*1.16580*1.16520
01/12/2005 14:35:00*1.16550*1.16540*1.16560*1.16540
01/12/2005 14:40:00*1.16590*1.16590*1.16620*1.16540
01/12/2005 14:45:00*1.16540*1.16560*1.16560*1.16540
01/12/2005 14:50:00*1.16560*1.16560*1.16560*1.16550
01/12/2005 14:55:00*1.16560*1.16570*1.16590*1.16560
01/12/2005 15:00:00*1.16570*1.16620*1.16700*1.16570
01/12/2005 15:05:00*1.16620*1.16590*1.16630*1.16580
01/12/2005 15:10:00*1.16590*1.16590*1.16610*1.16570
01/12/2005 15:15:00*1.16590*1.16690*1.16690*1.16590
01/12/2005 15:20:00*1.16690*1.16690*1.16700*1.16670
01/12/2005 15:25:00*1.16690*1.16700*1.16710*1.16690
01/12/2005 15:30:00*1.16700*1.16670*1.16700*1.16670
01/12/2005 15:35:00*1.16670*1.16690*1.16690*1.16670
01/12/2005 15:40:00*1.16690*1.16720*1.16720*1.16670
01/12/2005 15:45:00*1.16720*1.16690*1.16720*1.16680
01/12/2005 15:50:00*1.16690*1.16720*1.16720*1.16690
01/12/2005 15:55:00*1.16720*1.16700*1.16720*1.16690
01/12/2005 16:00:00*1.16700*1.16690*1.16710*1.16680
