01/09/2005 14:00:00*1.18500*1.18510*1.18520*1.18460
01/09/2005 14:05:00*1.18510*1.18480*1.18510*1.18470
01/09/2005 14:10:00*1.18480*1.18490*1.18500*1.18470
01/09/2005 14:15:00*1.18490*1.18480*1.18500*1.18480
01/09/2005 14:20:00*1.18480*1.18480*1.18490*1.18470
01/09/2005 14:25:00*1.18480*1.18480*1.18490*1.18470
01/09/2005 14:30:00*1.18480*1.18480*1.18490*1.18470
01/09/2005 14:35:00*1.18480*1.18460*1.18480*1.18450
01/09/2005 14:40:00*1.18460*1.18500*1.18510*1.18450
01/09/2005 14:45:00*1.18500*1.18500*1.18510*1.18490
01/09/2005 14:50:00*1.18500*1.18510*1.18510*1.18490
01/09/2005 14:55:00*1.18510*1.18510*1.18520*1.18490
01/09/2005 15:00:00*1.18510*1.18480*1.18520*1.18470
01/09/2005 15:05:00*1.18480*1.18470*1.18490*1.18460
01/09/2005 15:10:00*1.18470*1.18480*1.18490*1.18460
01/09/2005 15:15:00*1.18480*1.18480*1.18490*1.18470
01/09/2005 15:20:00*1.18480*1.18480*1.18490*1.18470
01/09/2005 15:25:00*1.18480*1.18480*1.18490*1.18470
01/09/2005 15:30:00*1.18480*1.18480*1.18490*1.18460
01/09/2005 15:35:00*1.18480*1.18500*1.18510*1.18470
01/09/2005 15:40:00*1.18500*1.18510*1.18510*1.18490
01/09/2005 15:45:00*1.18510*1.18480*1.18510*1.18470
01/09/2005 15:50:00*1.18480*1.18480*1.18490*1.18460
01/09/2005 15:55:00*1.18480*1.18480*1.18490*1.18470
01/09/2005 16:00:00*1.18480*1.18480*1.18490*1.18470
