01/07/2005 17:05:00*1.18460*1.18440*1.18490*1.18430
01/07/2005 17:10:00*1.18460*1.18460*1.18500*1.18400
01/07/2005 17:15:00*1.18500*1.18480*1.18500*1.18460
01/07/2005 17:20:00*1.18460*1.18460*1.18460*1.18410
01/07/2005 17:25:00*1.18420*1.18360*1.18460*1.18360
01/07/2005 17:30:00*1.18430*1.18430*1.18460*1.18430
01/07/2005 17:35:00*1.18460*1.18500*1.18500*1.18430
01/07/2005 17:45:00*1.18480*1.18500*1.18500*1.18480
