01/03/2005 17:05:00*1.14760*1.14790*1.14790*1.14760
01/03/2005 17:10:00*1.14790*1.14780*1.14800*1.14770
01/03/2005 17:15:00*1.14780*1.14790*1.14800*1.14780
01/03/2005 17:20:00*1.14790*1.14730*1.14790*1.14730
01/03/2005 17:25:00*1.14730*1.14730*1.14740*1.14720
01/03/2005 17:30:00*1.14730*1.14730*1.14750*1.14710
01/03/2005 17:35:00*1.14730*1.14720*1.14750*1.14700
01/03/2005 17:40:00*1.14720*1.14740*1.14760*1.14710
01/03/2005 17:45:00*1.14740*1.14730*1.14750*1.14730
01/03/2005 17:50:00*1.14730*1.14750*1.14760*1.14710
01/03/2005 17:55:00*1.14750*1.14780*1.14800*1.14730
01/03/2005 18:00:00*1.14780*1.14800*1.14820*1.14740
01/03/2005 18:05:00*1.14800*1.14800*1.14820*1.14780
01/03/2005 18:10:00*1.14800*1.14800*1.14820*1.14780
01/03/2005 18:15:00*1.14800*1.14790*1.14810*1.14790
01/03/2005 18:20:00*1.14790*1.14790*1.14800*1.14780
01/03/2005 18:25:00*1.14790*1.14730*1.14800*1.14720
01/03/2005 18:30:00*1.14730*1.14760*1.14770*1.14720
01/03/2005 18:35:00*1.14760*1.14720*1.14760*1.14700
01/03/2005 18:40:00*1.14720*1.14720*1.14730*1.14700
01/03/2005 18:45:00*1.14720*1.14760*1.14770*1.14720
01/03/2005 18:50:00*1.14760*1.14710*1.14760*1.14700
01/03/2005 18:55:00*1.14710*1.14720*1.14770*1.14710
01/03/2005 19:00:00*1.14720*1.14740*1.14740*1.14700
01/03/2005 19:05:00*1.14740*1.14760*1.14760*1.14710
01/03/2005 19:10:00*1.14760*1.14750*1.14770*1.14700
01/03/2005 19:15:00*1.14750*1.14750*1.14780*1.14700
01/03/2005 19:20:00*1.14750*1.14690*1.14750*1.14680
01/03/2005 19:25:00*1.14690*1.14720*1.14740*1.14660
01/03/2005 19:30:00*1.14720*1.14700*1.14720*1.14670
01/03/2005 19:35:00*1.14700*1.14740*1.14780*1.14690
01/03/2005 19:40:00*1.14740*1.14750*1.14750*1.14710
01/03/2005 19:45:00*1.14750*1.14760*1.14770*1.14730
01/03/2005 19:50:00*1.14760*1.14820*1.14830*1.14750
01/03/2005 19:55:00*1.14820*1.14780*1.14820*1.14750
01/03/2005 20:00:00*1.14780*1.14760*1.14800*1.14720
01/03/2005 20:05:00*1.14760*1.14780*1.14810*1.14740
01/03/2005 20:10:00*1.14780*1.14750*1.14790*1.14730
01/03/2005 20:15:00*1.14750*1.14700*1.14770*1.14690
01/03/2005 20:20:00*1.14700*1.14650*1.14700*1.14640
01/03/2005 20:25:00*1.14650*1.14690*1.14690*1.14650
01/03/2005 20:30:00*1.14690*1.14710*1.14740*1.14680
01/03/2005 20:35:00*1.14710*1.14690*1.14710*1.14680
01/03/2005 20:40:00*1.14690*1.14690*1.14710*1.14680
01/03/2005 20:45:00*1.14690*1.14690*1.14720*1.14690
01/03/2005 20:50:00*1.14690*1.14690*1.14710*1.14660
01/03/2005 20:55:00*1.14690*1.14680*1.14710*1.14670
01/03/2005 21:00:00*1.14680*1.14690*1.14710*1.14680
01/03/2005 21:05:00*1.14690*1.14690*1.14700*1.14660
01/03/2005 21:10:00*1.14690*1.14700*1.14710*1.14670
01/03/2005 21:15:00*1.14700*1.14730*1.14730*1.14680
01/03/2005 21:20:00*1.14730*1.14700*1.14730*1.14690
01/03/2005 21:25:00*1.14700*1.14710*1.14720*1.14700
01/03/2005 21:30:00*1.14710*1.14710*1.14710*1.14680
01/03/2005 21:35:00*1.14710*1.14670*1.14710*1.14660
01/03/2005 21:40:00*1.14670*1.14660*1.14680*1.14650
01/03/2005 21:45:00*1.14660*1.14640*1.14690*1.14630
01/03/2005 21:50:00*1.14640*1.14590*1.14640*1.14550
01/03/2005 21:55:00*1.14590*1.14530*1.14600*1.14530
01/03/2005 22:00:00*1.14530*1.14520*1.14550*1.14510
01/03/2005 22:05:00*1.14520*1.14530*1.14550*1.14510
01/03/2005 22:10:00*1.14530*1.14540*1.14550*1.14520
01/03/2005 22:15:00*1.14540*1.14560*1.14570*1.14540
01/03/2005 22:20:00*1.14560*1.14580*1.14610*1.14550
01/03/2005 22:25:00*1.14580*1.14550*1.14600*1.14540
01/03/2005 22:30:00*1.14550*1.14550*1.14560*1.14530
01/03/2005 22:35:00*1.14550*1.14530*1.14560*1.14510
01/03/2005 22:40:00*1.14530*1.14540*1.14560*1.14520
01/03/2005 22:45:00*1.14540*1.14520*1.14540*1.14510
01/03/2005 22:50:00*1.14520*1.14500*1.14540*1.14490
01/03/2005 22:55:00*1.14500*1.14490*1.14510*1.14490
01/03/2005 23:00:00*1.14490*1.14500*1.14510*1.14490
01/03/2005 23:05:00*1.14500*1.14510*1.14510*1.14470
01/03/2005 23:10:00*1.14510*1.14470*1.14510*1.14470
01/03/2005 23:15:00*1.14470*1.14500*1.14500*1.14430
01/03/2005 23:20:00*1.14500*1.14510*1.14510*1.14460
01/03/2005 23:25:00*1.14510*1.14480*1.14530*1.14470
01/03/2005 23:30:00*1.14480*1.14450*1.14490*1.14440
01/03/2005 23:35:00*1.14450*1.14430*1.14480*1.14430
01/03/2005 23:40:00*1.14430*1.14470*1.14470*1.14430
01/03/2005 23:45:00*1.14470*1.14420*1.14470*1.14420
01/03/2005 23:50:00*1.14420*1.14480*1.14490*1.14410
01/03/2005 23:55:00*1.14480*1.14490*1.14510*1.14470
01/04/2005 00:00:00*1.14490*1.14500*1.14500*1.14470
01/04/2005 00:05:00*1.14500*1.14510*1.14540*1.14490
01/04/2005 00:10:00*1.14510*1.14460*1.14510*1.14440
01/04/2005 00:15:00*1.14460*1.14470*1.14480*1.14440
01/04/2005 00:20:00*1.14470*1.14460*1.14480*1.14430
01/04/2005 00:25:00*1.14460*1.14510*1.14510*1.14460
01/04/2005 00:30:00*1.14510*1.14460*1.14520*1.14440
01/04/2005 00:35:00*1.14460*1.14490*1.14500*1.14450
01/04/2005 00:40:00*1.14490*1.14470*1.14500*1.14460
01/04/2005 00:45:00*1.14470*1.14480*1.14500*1.14470
01/04/2005 00:50:00*1.14480*1.14460*1.14480*1.14460
01/04/2005 00:55:00*1.14460*1.14440*1.14480*1.14430
01/04/2005 01:00:00*1.14440*1.14480*1.14480*1.14430
01/04/2005 01:05:00*1.14480*1.14450*1.14500*1.14420
01/04/2005 01:10:00*1.14450*1.14510*1.14510*1.14440
01/04/2005 01:15:00*1.14510*1.14510*1.14510*1.14480
01/04/2005 01:20:00*1.14510*1.14550*1.14560*1.14510
01/04/2005 01:25:00*1.14550*1.14610*1.14610*1.14540
01/04/2005 01:30:00*1.14610*1.14580*1.14620*1.14570
01/04/2005 01:35:00*1.14580*1.14580*1.14600*1.14550
01/04/2005 01:40:00*1.14580*1.14670*1.14700*1.14570
01/04/2005 01:45:00*1.14670*1.14700*1.14730*1.14670
01/04/2005 01:50:00*1.14700*1.14670*1.14710*1.14660
01/04/2005 01:55:00*1.14670*1.14700*1.14710*1.14650
01/04/2005 02:00:00*1.14700*1.14700*1.14720*1.14680
01/04/2005 02:05:00*1.14700*1.14680*1.14710*1.14680
01/04/2005 02:10:00*1.14680*1.14760*1.14780*1.14670
01/04/2005 02:15:00*1.14760*1.14770*1.14810*1.14730
01/04/2005 02:20:00*1.14770*1.14750*1.14780*1.14710
01/04/2005 02:25:00*1.14750*1.14830*1.14850*1.14750
01/04/2005 02:30:00*1.14830*1.14880*1.14890*1.14820
01/04/2005 02:35:00*1.14880*1.14810*1.14890*1.14800
01/04/2005 02:40:00*1.14810*1.14720*1.14810*1.14720
01/04/2005 02:45:00*1.14720*1.14610*1.14780*1.14600
01/04/2005 02:50:00*1.14610*1.14670*1.14680*1.14570
01/04/2005 02:55:00*1.14670*1.14650*1.14680*1.14630
01/04/2005 03:00:00*1.14650*1.14690*1.14710*1.14650
01/04/2005 03:05:00*1.14690*1.14810*1.14820*1.14690
01/04/2005 03:10:00*1.14810*1.14780*1.14850*1.14770
01/04/2005 03:15:00*1.14780*1.14720*1.14810*1.14720
01/04/2005 03:20:00*1.14720*1.14860*1.14860*1.14720
01/04/2005 03:25:00*1.14860*1.15000*1.15010*1.14860
01/04/2005 03:30:00*1.15000*1.15060*1.15110*1.14990
01/04/2005 03:35:00*1.15060*1.15170*1.15190*1.15050
01/04/2005 03:40:00*1.15170*1.15170*1.15190*1.15110
01/04/2005 03:45:00*1.15170*1.15180*1.15230*1.15150
01/04/2005 03:50:00*1.15180*1.15160*1.15190*1.15150
01/04/2005 03:55:00*1.15160*1.15140*1.15220*1.15140
01/04/2005 04:00:00*1.15140*1.15110*1.15160*1.15100
01/04/2005 04:05:00*1.15110*1.15140*1.15150*1.15100
01/04/2005 04:10:00*1.15140*1.15130*1.15150*1.15070
01/04/2005 04:15:00*1.15130*1.15120*1.15140*1.15100
01/04/2005 04:20:00*1.15120*1.15260*1.15270*1.15120
01/04/2005 04:25:00*1.15260*1.15350*1.15360*1.15250
01/04/2005 04:30:00*1.15350*1.15360*1.15390*1.15330
01/04/2005 04:35:00*1.15360*1.15450*1.15450*1.15320
01/04/2005 04:40:00*1.15450*1.15370*1.15460*1.15360
01/04/2005 04:45:00*1.15370*1.15350*1.15410*1.15350
01/04/2005 04:50:00*1.15350*1.15500*1.15520*1.15350
01/04/2005 04:55:00*1.15500*1.15730*1.15770*1.15480
01/04/2005 05:00:00*1.15730*1.15650*1.15730*1.15650
01/04/2005 05:05:00*1.15650*1.15670*1.15710*1.15620
01/04/2005 05:10:00*1.15670*1.15730*1.15750*1.15650
01/04/2005 05:15:00*1.15730*1.15680*1.15750*1.15670
01/04/2005 05:20:00*1.15680*1.15540*1.15720*1.15540
01/04/2005 05:25:00*1.15540*1.15550*1.15570*1.15520
01/04/2005 05:30:00*1.15550*1.15410*1.15550*1.15380
01/04/2005 05:35:00*1.15410*1.15470*1.15480*1.15390
01/04/2005 05:40:00*1.15470*1.15530*1.15550*1.15440
01/04/2005 05:45:00*1.15530*1.15550*1.15550*1.15510
01/04/2005 05:50:00*1.15550*1.15550*1.15590*1.15540
01/04/2005 05:55:00*1.15550*1.15550*1.15620*1.15550
01/04/2005 06:00:00*1.15550*1.15520*1.15560*1.15490
01/04/2005 06:05:00*1.15520*1.15430*1.15520*1.15430
01/04/2005 06:10:00*1.15430*1.15390*1.15430*1.15380
01/04/2005 06:15:00*1.15390*1.15400*1.15440*1.15390
01/04/2005 06:20:00*1.15400*1.15480*1.15550*1.15400
01/04/2005 06:25:00*1.15480*1.15520*1.15550*1.15450
01/04/2005 06:30:00*1.15520*1.15600*1.15610*1.15500
01/04/2005 06:35:00*1.15600*1.15560*1.15600*1.15550
01/04/2005 06:40:00*1.15560*1.15580*1.15580*1.15500
01/04/2005 06:45:00*1.15580*1.15610*1.15610*1.15550
01/04/2005 06:50:00*1.15610*1.15560*1.15610*1.15560
01/04/2005 06:55:00*1.15560*1.15570*1.15590*1.15530
01/04/2005 07:00:00*1.15570*1.15710*1.15730*1.15570
01/04/2005 07:05:00*1.15710*1.15740*1.15740*1.15680
01/04/2005 07:10:00*1.15740*1.15760*1.15770*1.15690
01/04/2005 07:15:00*1.15760*1.15730*1.15800*1.15710
01/04/2005 07:20:00*1.15730*1.15820*1.15820*1.15730
01/04/2005 07:25:00*1.15820*1.15880*1.15910*1.15770
01/04/2005 07:30:00*1.15880*1.15760*1.15890*1.15750
01/04/2005 07:35:00*1.15760*1.15850*1.15850*1.15660
01/04/2005 07:40:00*1.15850*1.15800*1.15890*1.15770
01/04/2005 07:45:00*1.15800*1.15770*1.15810*1.15760
01/04/2005 07:50:00*1.15770*1.15750*1.15780*1.15730
01/04/2005 07:55:00*1.15750*1.15760*1.15780*1.15740
01/04/2005 08:00:00*1.15760*1.15690*1.15760*1.15680
01/04/2005 08:05:00*1.15690*1.15760*1.15760*1.15690
01/04/2005 08:10:00*1.15760*1.15780*1.15790*1.15750
01/04/2005 08:15:00*1.15780*1.15760*1.15790*1.15700
01/04/2005 08:20:00*1.15760*1.15670*1.15780*1.15630
01/04/2005 08:25:00*1.15670*1.15860*1.15860*1.15660
01/04/2005 08:30:00*1.15860*1.15720*1.15860*1.15700
01/04/2005 08:35:00*1.15720*1.15560*1.15760*1.15560
01/04/2005 08:40:00*1.15560*1.15640*1.15660*1.15560
01/04/2005 08:45:00*1.15640*1.15760*1.15760*1.15620
01/04/2005 08:50:00*1.15760*1.15930*1.15980*1.15730
01/04/2005 08:55:00*1.15930*1.15800*1.15930*1.15790
01/04/2005 09:00:00*1.15800*1.15930*1.16000*1.15800
01/04/2005 09:05:00*1.15930*1.15860*1.16050*1.15860
01/04/2005 09:10:00*1.15860*1.15850*1.15900*1.15790
01/04/2005 09:15:00*1.15850*1.15870*1.15920*1.15820
01/04/2005 09:20:00*1.15870*1.15890*1.15900*1.15820
01/04/2005 09:25:00*1.15890*1.15890*1.15930*1.15860
01/04/2005 09:30:00*1.15890*1.15880*1.15940*1.15840
01/04/2005 09:35:00*1.15880*1.15890*1.15930*1.15870
01/04/2005 09:40:00*1.15890*1.15870*1.15910*1.15870
01/04/2005 09:45:00*1.15870*1.15900*1.15910*1.15870
01/04/2005 09:50:00*1.15900*1.15900*1.15930*1.15880
01/04/2005 09:55:00*1.15900*1.15920*1.15960*1.15900
01/04/2005 10:00:00*1.15920*1.15960*1.16000*1.15900
01/04/2005 10:05:00*1.15960*1.15890*1.15960*1.15840
01/04/2005 10:10:00*1.15890*1.15870*1.15960*1.15840
01/04/2005 10:15:00*1.15870*1.16240*1.16240*1.15870
01/04/2005 10:20:00*1.16240*1.16440*1.16480*1.16240
01/04/2005 10:25:00*1.16440*1.16550*1.16580*1.16440
01/04/2005 10:30:00*1.16550*1.16470*1.16580*1.16450
01/04/2005 10:35:00*1.16470*1.16400*1.16470*1.16350
01/04/2005 10:40:00*1.16400*1.16490*1.16500*1.16390
01/04/2005 10:45:00*1.16490*1.16520*1.16530*1.16400
01/04/2005 10:50:00*1.16520*1.16600*1.16610*1.16500
01/04/2005 10:55:00*1.16600*1.16640*1.16660*1.16550
01/04/2005 11:00:00*1.16640*1.16710*1.16730*1.16640
01/04/2005 11:05:00*1.16710*1.16680*1.16720*1.16650
01/04/2005 11:10:00*1.16680*1.16640*1.16720*1.16640
01/04/2005 11:15:00*1.16640*1.16590*1.16650*1.16590
01/04/2005 11:20:00*1.16590*1.16690*1.16730*1.16590
01/04/2005 11:25:00*1.16690*1.16760*1.16760*1.16670
01/04/2005 11:30:00*1.16760*1.16810*1.16830*1.16730
01/04/2005 11:35:00*1.16810*1.16750*1.16850*1.16720
01/04/2005 11:40:00*1.16750*1.16750*1.16790*1.16730
01/04/2005 11:45:00*1.16750*1.16770*1.16770*1.16720
01/04/2005 11:50:00*1.16770*1.16810*1.16810*1.16760
01/04/2005 11:55:00*1.16810*1.16740*1.16810*1.16730
01/04/2005 12:00:00*1.16740*1.16760*1.16760*1.16710
01/04/2005 12:05:00*1.16760*1.16720*1.16760*1.16680
01/04/2005 12:10:00*1.16720*1.16710*1.16720*1.16690
01/04/2005 12:15:00*1.16710*1.16620*1.16710*1.16620
01/04/2005 12:20:00*1.16620*1.16610*1.16630*1.16580
01/04/2005 12:25:00*1.16610*1.16620*1.16630*1.16590
01/04/2005 12:30:00*1.16620*1.16590*1.16620*1.16580
01/04/2005 12:35:00*1.16590*1.16620*1.16620*1.16580
01/04/2005 12:40:00*1.16620*1.16620*1.16660*1.16600
01/04/2005 12:45:00*1.16620*1.16620*1.16650*1.16610
01/04/2005 12:50:00*1.16620*1.16660*1.16690*1.16610
01/04/2005 12:55:00*1.16660*1.16610*1.16670*1.16610
01/04/2005 13:00:00*1.16610*1.16630*1.16630*1.16570
01/04/2005 13:05:00*1.16630*1.16610*1.16630*1.16600
01/04/2005 13:10:00*1.16610*1.16630*1.16670*1.16610
01/04/2005 13:15:00*1.16630*1.16640*1.16640*1.16600
01/04/2005 13:20:00*1.16640*1.16620*1.16640*1.16620
01/04/2005 13:25:00*1.16620*1.16600*1.16620*1.16560
01/04/2005 13:30:00*1.16600*1.16580*1.16630*1.16570
01/04/2005 13:35:00*1.16580*1.16560*1.16610*1.16560
01/04/2005 13:40:00*1.16560*1.16600*1.16600*1.16540
01/04/2005 13:45:00*1.16600*1.16620*1.16640*1.16600
01/04/2005 13:50:00*1.16620*1.16610*1.16620*1.16570
01/04/2005 13:55:00*1.16610*1.16630*1.16630*1.16610
01/04/2005 14:00:00*1.16630*1.16760*1.16760*1.16620
01/04/2005 14:05:00*1.16760*1.16740*1.16780*1.16710
01/04/2005 14:10:00*1.16740*1.16710*1.16760*1.16680
01/04/2005 14:15:00*1.16710*1.16690*1.16720*1.16690
01/04/2005 14:20:00*1.16690*1.16650*1.16690*1.16650
01/04/2005 14:25:00*1.16650*1.16700*1.16700*1.16650
01/04/2005 14:30:00*1.16700*1.16800*1.16810*1.16700
01/04/2005 14:35:00*1.16800*1.16880*1.16890*1.16780
01/04/2005 14:40:00*1.16880*1.17040*1.17110*1.16880
01/04/2005 14:45:00*1.17040*1.17010*1.17070*1.17010
01/04/2005 14:50:00*1.17010*1.16930*1.17020*1.16890
01/04/2005 14:55:00*1.16930*1.16940*1.16960*1.16900
01/04/2005 15:00:00*1.16940*1.16960*1.17000*1.16930
01/04/2005 15:05:00*1.16960*1.16940*1.17020*1.16920
01/04/2005 15:10:00*1.16940*1.16940*1.16960*1.16920
01/04/2005 15:15:00*1.16940*1.16920*1.16940*1.16890
01/04/2005 15:20:00*1.16920*1.16890*1.16930*1.16890
01/04/2005 15:25:00*1.16890*1.16870*1.16900*1.16850
01/04/2005 15:30:00*1.16870*1.16870*1.16890*1.16860
01/04/2005 15:35:00*1.16870*1.16870*1.16890*1.16830
01/04/2005 15:40:00*1.16870*1.16900*1.16910*1.16870
01/04/2005 15:45:00*1.16900*1.16870*1.16900*1.16850
01/04/2005 15:50:00*1.16870*1.16890*1.16890*1.16870
01/04/2005 15:55:00*1.16890*1.16870*1.16920*1.16870
01/04/2005 16:00:00*1.16870*1.16860*1.16880*1.16850
