01/02/2005 14:05:00*1.14015*1.14005*1.14075*1.14005
01/02/2005 14:10:00*1.13960*1.13950*1.14020*1.13950
01/02/2005 14:15:00*1.13950*1.14015*1.14025*1.13950
01/02/2005 14:20:00*1.14045*1.14040*1.14080*1.14005
01/02/2005 14:25:00*1.14045*1.14070*1.14130*1.14010
01/02/2005 14:30:00*1.14080*1.14120*1.14120*1.14045
01/02/2005 14:35:00*1.14110*1.14055*1.14120*1.14015
01/02/2005 14:40:00*1.14035*1.14055*1.14080*1.14025
01/02/2005 14:45:00*1.14025*1.14015*1.14055*1.14015
01/02/2005 14:50:00*1.14015*1.14015*1.14015*1.14005
01/02/2005 14:55:00*1.14015*1.14030*1.14035*1.14005
01/02/2005 15:00:00*1.14035*1.14050*1.14050*1.14025
01/02/2005 15:05:00*1.14025*1.14040*1.14050*1.14015
01/02/2005 15:10:00*1.14030*1.14015*1.14040*1.14015
01/02/2005 15:15:00*1.14020*1.14030*1.14040*1.14015
01/02/2005 15:20:00*1.14045*1.14035*1.14080*1.14025
01/02/2005 15:25:00*1.14045*1.14060*1.14060*1.14035
01/02/2005 15:30:00*1.14025*1.14025*1.14060*1.14015
01/02/2005 15:35:00*1.14025*1.14025*1.14025*1.14025
01/02/2005 15:40:00*1.14040*1.14010*1.14100*1.14010
01/02/2005 15:45:00*1.14090*1.14030*1.14090*1.14020
01/02/2005 15:50:00*1.14070*1.14040*1.14090*1.13980
01/02/2005 15:55:00*1.14040*1.14240*1.14240*1.14020
01/02/2005 16:00:00*1.14200*1.14120*1.14220*1.14030
