12/31/2004 17:05:00*1.14040*1.14140*1.14150*1.13980
12/31/2004 17:10:00*1.14020*1.14110*1.14110*1.14020
12/31/2004 17:15:00*1.14060*1.14110*1.14110*1.14060
12/31/2004 17:20:00*1.14100*1.14020*1.14100*1.14020
12/31/2004 17:25:00*1.14030*1.14030*1.14030*1.14030
12/31/2004 17:30:00*1.14020*1.14020*1.14020*1.14020
