12/24/2004 17:05:00*1.14350*1.14350*1.14430*1.14280
12/24/2004 17:10:00*1.14310*1.14350*1.14350*1.14310
12/24/2004 17:15:00*1.14310*1.14310*1.14350*1.14310
12/24/2004 17:20:00*1.14350*1.14350*1.14350*1.14310
12/24/2004 17:25:00*1.14310*1.14350*1.14350*1.14310
12/24/2004 17:30:00*1.14310*1.14350*1.14350*1.14310
12/24/2004 17:35:00*1.14310*1.14310*1.14350*1.14310
12/24/2004 17:40:00*1.14350*1.14310*1.14350*1.14310
12/24/2004 17:45:00*1.14350*1.14310*1.14350*1.14310
12/24/2004 17:50:00*1.14350*1.14310*1.14350*1.14310
12/24/2004 17:55:00*1.14350*1.14350*1.14350*1.14310
