12/19/2004 14:00:00*1.15770*1.15480*1.15770*1.15470
12/19/2004 14:05:00*1.15480*1.15480*1.15490*1.15470
12/19/2004 14:10:00*1.15480*1.15490*1.15500*1.15480
12/19/2004 14:15:00*1.15490*1.15480*1.15500*1.15480
12/19/2004 14:20:00*1.15480*1.15480*1.15490*1.15480
12/19/2004 14:25:00*1.15480*1.15460*1.15490*1.15450
12/19/2004 14:30:00*1.15460*1.15460*1.15480*1.15450
12/19/2004 14:35:00*1.15460*1.15480*1.15480*1.15460
12/19/2004 14:40:00*1.15480*1.15500*1.15500*1.15480
12/19/2004 14:45:00*1.15500*1.15500*1.15510*1.15480
12/19/2004 14:50:00*1.15500*1.15500*1.15510*1.15490
12/19/2004 14:55:00*1.15500*1.15500*1.15510*1.15500
12/19/2004 15:00:00*1.15500*1.15500*1.15510*1.15500
12/19/2004 15:05:00*1.15500*1.15500*1.15510*1.15500
12/19/2004 15:10:00*1.15500*1.15500*1.15510*1.15490
12/19/2004 15:15:00*1.15500*1.15500*1.15510*1.15490
12/19/2004 15:20:00*1.15500*1.15520*1.15530*1.15500
12/19/2004 15:25:00*1.15520*1.15510*1.15530*1.15510
12/19/2004 15:30:00*1.15510*1.15520*1.15530*1.15510
12/19/2004 15:35:00*1.15520*1.15510*1.15520*1.15500
12/19/2004 15:40:00*1.15510*1.15500*1.15520*1.15490
12/19/2004 15:45:00*1.15500*1.15490*1.15510*1.15490
12/19/2004 15:50:00*1.15490*1.15470*1.15510*1.15460
12/19/2004 15:55:00*1.15470*1.15450*1.15480*1.15430
12/19/2004 16:00:00*1.15450*1.15430*1.15450*1.15420
