12/17/2004 17:05:00*1.15710*1.15680*1.15720*1.15670
12/17/2004 17:10:00*1.15690*1.15650*1.15740*1.15640
12/17/2004 17:15:00*1.15700*1.15650*1.15710*1.15620
12/17/2004 17:20:00*1.15660*1.15710*1.15710*1.15610
12/17/2004 17:25:00*1.15710*1.15620*1.15710*1.15620
12/17/2004 17:30:00*1.15650*1.15590*1.15650*1.15590
12/17/2004 17:35:00*1.15610*1.15620*1.15710*1.15610
12/17/2004 17:40:00*1.15630*1.15630*1.15630*1.15630
12/17/2004 17:45:00*1.15610*1.15630*1.15710*1.15590
12/17/2004 17:50:00*1.15710*1.15640*1.15710*1.15630
12/17/2004 17:55:00*1.15630*1.15710*1.15710*1.15630
