12/12/2004 14:05:00*1.16080*1.16100*1.16110*1.16080
12/12/2004 14:10:00*1.16100*1.16100*1.16110*1.16090
12/12/2004 14:15:00*1.16100*1.16100*1.16110*1.16090
12/12/2004 14:20:00*1.16100*1.16100*1.16110*1.16100
12/12/2004 14:25:00*1.16100*1.16100*1.16110*1.16100
12/12/2004 14:30:00*1.16100*1.16100*1.16110*1.16100
12/12/2004 14:35:00*1.16100*1.16090*1.16110*1.16090
12/12/2004 14:40:00*1.16090*1.16090*1.16100*1.16090
12/12/2004 14:45:00*1.16090*1.16100*1.16110*1.16090
12/12/2004 14:50:00*1.16100*1.16100*1.16110*1.16100
12/12/2004 14:55:00*1.16100*1.16100*1.16110*1.16100
12/12/2004 15:00:00*1.16100*1.16090*1.16110*1.16090
12/12/2004 15:05:00*1.16090*1.16080*1.16100*1.16080
12/12/2004 15:10:00*1.16080*1.16090*1.16110*1.16080
12/12/2004 15:15:00*1.16090*1.16090*1.16100*1.16070
12/12/2004 15:20:00*1.16090*1.16090*1.16100*1.16080
12/12/2004 15:25:00*1.16090*1.16090*1.16110*1.16090
12/12/2004 15:30:00*1.16090*1.16100*1.16110*1.16090
12/12/2004 15:35:00*1.16100*1.16100*1.16110*1.16090
12/12/2004 15:40:00*1.16100*1.16090*1.16110*1.16090
12/12/2004 15:45:00*1.16090*1.16090*1.16100*1.16080
12/12/2004 15:50:00*1.16090*1.16090*1.16100*1.16090
12/12/2004 15:55:00*1.16090*1.16130*1.16140*1.16090
12/12/2004 16:00:00*1.16130*1.16160*1.16170*1.16120
