12/10/2004 17:05:00*1.16040*1.16070*1.16140*1.16030
12/10/2004 17:10:00*1.16080*1.16090*1.16140*1.16020
12/10/2004 17:15:00*1.16100*1.16090*1.16130*1.16080
12/10/2004 17:20:00*1.16110*1.16110*1.16110*1.16110
12/10/2004 17:25:00*1.16160*1.16160*1.16160*1.16160
12/10/2004 17:30:00*1.16110*1.16110*1.16110*1.16110
