12/05/2004 14:00:00*1.13040*1.13140*1.13140*1.13030
12/05/2004 14:05:00*1.13140*1.13140*1.13150*1.13120
12/05/2004 14:10:00*1.13140*1.13120*1.13150*1.13100
12/05/2004 14:15:00*1.13120*1.13120*1.13130*1.13110
12/05/2004 14:20:00*1.13120*1.13120*1.13130*1.13100
12/05/2004 14:25:00*1.13120*1.13120*1.13130*1.13110
12/05/2004 14:30:00*1.13120*1.13130*1.13130*1.13120
12/05/2004 14:35:00*1.13130*1.13130*1.13140*1.13120
12/05/2004 14:40:00*1.13130*1.13130*1.13140*1.13110
12/05/2004 14:45:00*1.13130*1.13140*1.13170*1.13120
12/05/2004 14:50:00*1.13140*1.13140*1.13150*1.13130
12/05/2004 14:55:00*1.13140*1.13220*1.13250*1.13140
12/05/2004 15:00:00*1.13220*1.13240*1.13240*1.13210
12/05/2004 15:05:00*1.13240*1.13220*1.13250*1.13200
12/05/2004 15:10:00*1.13220*1.13220*1.13230*1.13210
12/05/2004 15:15:00*1.13220*1.13180*1.13220*1.13130
12/05/2004 15:20:00*1.13180*1.13140*1.13180*1.13120
12/05/2004 15:25:00*1.13140*1.13140*1.13160*1.13120
12/05/2004 15:30:00*1.13140*1.13140*1.13150*1.13090
12/05/2004 15:35:00*1.13140*1.13160*1.13160*1.13130
12/05/2004 15:40:00*1.13160*1.13140*1.13170*1.13130
12/05/2004 15:45:00*1.13140*1.13160*1.13160*1.13130
12/05/2004 15:50:00*1.13160*1.13170*1.13170*1.13150
12/05/2004 15:55:00*1.13170*1.13170*1.13180*1.13160
12/05/2004 16:00:00*1.13170*1.13170*1.13180*1.13150
