12/03/2004 17:05:00*1.13100*1.13060*1.13130*1.13040
12/03/2004 17:10:00*1.13100*1.13060*1.13110*1.13050
12/03/2004 17:15:00*1.13060*1.13070*1.13090*1.13030
12/03/2004 17:20:00*1.13060*1.13050*1.13100*1.13010
12/03/2004 17:25:00*1.13030*1.13060*1.13070*1.13030
12/03/2004 17:30:00*1.13050*1.13040*1.13070*1.13030
12/03/2004 17:35:00*1.13070*1.13060*1.13070*1.13050
12/03/2004 17:40:00*1.13070*1.13070*1.13070*1.13040
12/03/2004 17:45:00*1.13080*1.13050*1.13090*1.13050
12/03/2004 17:50:00*1.13040*1.13050*1.13050*1.13040
12/03/2004 17:55:00*1.13050*1.13070*1.13070*1.13050
