11/28/2004 14:00:00*1.13850*1.14080*1.14090*1.13850
11/28/2004 14:05:00*1.14080*1.14060*1.14110*1.14060
11/28/2004 14:10:00*1.14060*1.14040*1.14060*1.14030
11/28/2004 14:15:00*1.14040*1.14040*1.14050*1.14030
11/28/2004 14:20:00*1.14040*1.14040*1.14050*1.14030
11/28/2004 14:25:00*1.14040*1.14040*1.14050*1.14030
11/28/2004 14:30:00*1.14040*1.14040*1.14050*1.14030
11/28/2004 14:35:00*1.14040*1.14040*1.14050*1.14040
11/28/2004 14:40:00*1.14040*1.13990*1.14040*1.13970
11/28/2004 14:45:00*1.13990*1.13950*1.14000*1.13950
11/28/2004 14:50:00*1.13950*1.13970*1.13970*1.13950
11/28/2004 14:55:00*1.13970*1.13970*1.13980*1.13950
11/28/2004 15:00:00*1.13970*1.13970*1.13980*1.13960
11/28/2004 15:05:00*1.13970*1.13970*1.13980*1.13960
11/28/2004 15:10:00*1.13970*1.13960*1.13980*1.13960
11/28/2004 15:15:00*1.13960*1.13970*1.13980*1.13960
11/28/2004 15:20:00*1.13970*1.13980*1.13990*1.13970
11/28/2004 15:25:00*1.13980*1.13950*1.13990*1.13930
11/28/2004 15:30:00*1.13950*1.13960*1.13960*1.13950
11/28/2004 15:35:00*1.13960*1.13970*1.13970*1.13950
11/28/2004 15:40:00*1.13970*1.13980*1.13990*1.13960
11/28/2004 15:45:00*1.13980*1.14010*1.14030*1.13980
11/28/2004 15:50:00*1.14010*1.14010*1.14020*1.14010
11/28/2004 15:55:00*1.14010*1.14010*1.14020*1.14000
11/28/2004 16:00:00*1.14010*1.14030*1.14040*1.14010
