11/26/2004 17:05:00*1.13880*1.13920*1.13920*1.13880
11/26/2004 17:10:00*1.13910*1.13910*1.13920*1.13890
11/26/2004 17:15:00*1.13940*1.13910*1.13940*1.13900
11/26/2004 17:20:00*1.13940*1.13910*1.13940*1.13910
11/26/2004 17:25:00*1.13930*1.13930*1.13930*1.13910
11/26/2004 17:30:00*1.13910*1.13910*1.13910*1.13910
11/26/2004 17:35:00*1.13930*1.13930*1.13930*1.13910
11/26/2004 17:40:00*1.13910*1.13910*1.13930*1.13910
11/26/2004 17:45:00*1.13930*1.13930*1.13930*1.13910
11/26/2004 17:50:00*1.13910*1.13910*1.13930*1.13910
11/26/2004 17:55:00*1.13930*1.13910*1.13930*1.13910
