11/21/2004 14:00:00*1.16120*1.16000*1.16120*1.15880
11/21/2004 14:05:00*1.16000*1.16000*1.16010*1.15990
11/21/2004 14:10:00*1.16000*1.15980*1.16010*1.15970
11/21/2004 14:15:00*1.15980*1.15970*1.15990*1.15960
11/21/2004 14:20:00*1.15970*1.15970*1.15980*1.15950
11/21/2004 14:25:00*1.15970*1.15990*1.16000*1.15970
11/21/2004 14:30:00*1.15990*1.15990*1.16000*1.15980
11/21/2004 14:35:00*1.15990*1.16010*1.16010*1.15980
11/21/2004 14:40:00*1.16010*1.16020*1.16030*1.16010
11/21/2004 14:45:00*1.16020*1.16020*1.16030*1.16010
11/21/2004 14:50:00*1.16020*1.16010*1.16030*1.16010
11/21/2004 14:55:00*1.16010*1.16010*1.16020*1.15990
11/21/2004 15:00:00*1.16010*1.16020*1.16030*1.16010
11/21/2004 15:05:00*1.16020*1.16000*1.16030*1.16000
11/21/2004 15:10:00*1.16000*1.16000*1.16010*1.15980
11/21/2004 15:15:00*1.16000*1.16000*1.16010*1.15990
11/21/2004 15:20:00*1.16000*1.16000*1.16000*1.15990
11/21/2004 15:25:00*1.16000*1.16000*1.16010*1.15990
11/21/2004 15:30:00*1.16000*1.16010*1.16010*1.15990
11/21/2004 15:35:00*1.16010*1.16010*1.16020*1.16010
11/21/2004 15:40:00*1.16010*1.16010*1.16030*1.16010
11/21/2004 15:45:00*1.16010*1.16000*1.16010*1.15990
11/21/2004 15:50:00*1.16000*1.15990*1.16000*1.15980
11/21/2004 15:55:00*1.15990*1.16000*1.16010*1.15990
11/21/2004 16:00:00*1.16000*1.16000*1.16010*1.15990
