11/19/2004 17:05:00*1.16190*1.16110*1.16190*1.16090
11/19/2004 17:10:00*1.16090*1.16070*1.16110*1.16060
11/19/2004 17:15:00*1.16070*1.16050*1.16080*1.16020
11/19/2004 17:20:00*1.16040*1.16120*1.16120*1.16010
11/19/2004 17:40:00*1.16090*1.16110*1.16110*1.16090
