11/17/2004 17:05:00*1.16280*1.16250*1.16280*1.16250
11/17/2004 17:10:00*1.16250*1.16280*1.16300*1.16250
11/17/2004 17:15:00*1.16280*1.16260*1.16280*1.16250
11/17/2004 17:20:00*1.16260*1.16260*1.16280*1.16260
11/17/2004 17:25:00*1.16260*1.16320*1.16320*1.16240
11/17/2004 17:30:00*1.16320*1.16270*1.16330*1.16270
11/17/2004 17:35:00*1.16270*1.16280*1.16300*1.16270
11/17/2004 17:40:00*1.16280*1.16280*1.16300*1.16270
11/17/2004 17:45:00*1.16280*1.16300*1.16310*1.16280
11/17/2004 17:50:00*1.16300*1.16280*1.16310*1.16280
11/17/2004 17:55:00*1.16280*1.16220*1.16300*1.16220
11/17/2004 18:00:00*1.16220*1.16240*1.16260*1.16180
11/17/2004 18:05:00*1.16240*1.16260*1.16270*1.16230
11/17/2004 18:10:00*1.16260*1.16270*1.16280*1.16260
11/17/2004 18:15:00*1.16270*1.16290*1.16320*1.16270
11/17/2004 18:20:00*1.16290*1.16300*1.16300*1.16260
11/17/2004 18:25:00*1.16300*1.16250*1.16300*1.16230
11/17/2004 18:30:00*1.16250*1.16230*1.16250*1.16210
11/17/2004 18:35:00*1.16230*1.16260*1.16270*1.16230
11/17/2004 18:40:00*1.16260*1.16190*1.16260*1.16190
11/17/2004 18:45:00*1.16190*1.16250*1.16250*1.16180
11/17/2004 18:50:00*1.16250*1.16230*1.16250*1.16220
11/17/2004 18:55:00*1.16230*1.16220*1.16230*1.16210
11/17/2004 19:00:00*1.16220*1.16210*1.16240*1.16210
11/17/2004 19:05:00*1.16210*1.16250*1.16250*1.16180
11/17/2004 19:10:00*1.16250*1.16220*1.16270*1.16190
11/17/2004 19:15:00*1.16220*1.16270*1.16300*1.16220
11/17/2004 19:20:00*1.16270*1.16260*1.16280*1.16230
11/17/2004 19:25:00*1.16260*1.16260*1.16270*1.16230
11/17/2004 19:30:00*1.16260*1.16260*1.16280*1.16240
11/17/2004 19:35:00*1.16260*1.16230*1.16260*1.16200
11/17/2004 19:40:00*1.16230*1.16260*1.16270*1.16230
11/17/2004 19:45:00*1.16260*1.16280*1.16290*1.16260
11/17/2004 19:50:00*1.16280*1.16250*1.16300*1.16250
11/17/2004 19:55:00*1.16250*1.16240*1.16270*1.16240
11/17/2004 20:00:00*1.16240*1.16210*1.16250*1.16190
11/17/2004 20:05:00*1.16210*1.16230*1.16230*1.16200
11/17/2004 20:10:00*1.16230*1.16280*1.16280*1.16230
11/17/2004 20:15:00*1.16280*1.16270*1.16280*1.16260
11/17/2004 20:20:00*1.16270*1.16270*1.16280*1.16250
11/17/2004 20:25:00*1.16270*1.16270*1.16300*1.16260
11/17/2004 20:30:00*1.16270*1.16270*1.16280*1.16250
11/17/2004 20:35:00*1.16270*1.16200*1.16270*1.16190
11/17/2004 20:40:00*1.16200*1.16240*1.16240*1.16200
11/17/2004 20:45:00*1.16240*1.16230*1.16260*1.16230
11/17/2004 20:50:00*1.16230*1.16230*1.16240*1.16220
11/17/2004 20:55:00*1.16230*1.16240*1.16250*1.16220
11/17/2004 21:00:00*1.16240*1.16260*1.16260*1.16230
11/17/2004 21:05:00*1.16260*1.16260*1.16280*1.16260
11/17/2004 21:10:00*1.16260*1.16240*1.16260*1.16230
11/17/2004 21:15:00*1.16240*1.16220*1.16250*1.16220
11/17/2004 21:20:00*1.16220*1.16210*1.16220*1.16180
11/17/2004 21:25:00*1.16210*1.16220*1.16220*1.16200
11/17/2004 21:30:00*1.16220*1.16220*1.16220*1.16190
11/17/2004 21:35:00*1.16220*1.16230*1.16250*1.16220
11/17/2004 21:40:00*1.16230*1.16230*1.16250*1.16220
11/17/2004 21:45:00*1.16230*1.16230*1.16250*1.16230
11/17/2004 21:50:00*1.16230*1.16230*1.16250*1.16220
11/17/2004 21:55:00*1.16230*1.16240*1.16250*1.16220
11/17/2004 22:00:00*1.16240*1.16210*1.16240*1.16200
11/17/2004 22:05:00*1.16210*1.16270*1.16270*1.16210
11/17/2004 22:10:00*1.16270*1.16270*1.16290*1.16240
11/17/2004 22:15:00*1.16270*1.16270*1.16280*1.16260
11/17/2004 22:20:00*1.16270*1.16290*1.16290*1.16260
11/17/2004 22:25:00*1.16290*1.16320*1.16330*1.16280
11/17/2004 22:30:00*1.16320*1.16340*1.16350*1.16320
11/17/2004 22:35:00*1.16340*1.16310*1.16340*1.16300
11/17/2004 22:40:00*1.16310*1.16250*1.16310*1.16240
11/17/2004 22:45:00*1.16250*1.16270*1.16270*1.16240
11/17/2004 22:50:00*1.16270*1.16280*1.16280*1.16260
11/17/2004 22:55:00*1.16280*1.16280*1.16280*1.16270
11/17/2004 23:00:00*1.16280*1.16270*1.16280*1.16250
11/17/2004 23:05:00*1.16270*1.16260*1.16270*1.16260
11/17/2004 23:10:00*1.16260*1.16280*1.16290*1.16260
11/17/2004 23:15:00*1.16280*1.16270*1.16290*1.16260
11/17/2004 23:20:00*1.16270*1.16290*1.16290*1.16270
11/17/2004 23:25:00*1.16290*1.16280*1.16290*1.16270
11/17/2004 23:30:00*1.16280*1.16270*1.16280*1.16270
11/17/2004 23:35:00*1.16270*1.16250*1.16270*1.16240
11/17/2004 23:40:00*1.16250*1.16260*1.16260*1.16230
11/17/2004 23:45:00*1.16260*1.16260*1.16270*1.16250
11/17/2004 23:50:00*1.16260*1.16260*1.16270*1.16260
11/17/2004 23:55:00*1.16260*1.16270*1.16280*1.16260
11/18/2004 00:00:00*1.16270*1.16270*1.16290*1.16250
11/18/2004 00:05:00*1.16270*1.16280*1.16280*1.16260
11/18/2004 00:10:00*1.16280*1.16270*1.16280*1.16270
11/18/2004 00:15:00*1.16270*1.16260*1.16270*1.16260
11/18/2004 00:20:00*1.16260*1.16270*1.16280*1.16260
11/18/2004 00:25:00*1.16270*1.16270*1.16280*1.16270
11/18/2004 00:30:00*1.16270*1.16270*1.16280*1.16250
11/18/2004 00:35:00*1.16270*1.16260*1.16270*1.16260
11/18/2004 00:40:00*1.16260*1.16280*1.16290*1.16260
11/18/2004 00:45:00*1.16280*1.16250*1.16280*1.16240
11/18/2004 00:50:00*1.16250*1.16260*1.16260*1.16250
11/18/2004 00:55:00*1.16260*1.16260*1.16270*1.16260
11/18/2004 01:00:00*1.16260*1.16260*1.16270*1.16220
11/18/2004 01:05:00*1.16260*1.16230*1.16260*1.16230
11/18/2004 01:10:00*1.16230*1.16190*1.16240*1.16180
11/18/2004 01:15:00*1.16190*1.16120*1.16200*1.16120
11/18/2004 01:20:00*1.16120*1.16090*1.16120*1.16000
11/18/2004 01:25:00*1.16090*1.16120*1.16160*1.16090
11/18/2004 01:30:00*1.16120*1.16140*1.16170*1.16100
11/18/2004 01:35:00*1.16140*1.16160*1.16180*1.16070
11/18/2004 01:40:00*1.16160*1.16140*1.16190*1.16100
11/18/2004 01:45:00*1.16140*1.16110*1.16160*1.16100
11/18/2004 01:50:00*1.16110*1.16100*1.16130*1.16040
11/18/2004 01:55:00*1.16100*1.16020*1.16100*1.16020
11/18/2004 02:00:00*1.16020*1.16060*1.16080*1.16020
11/18/2004 02:05:00*1.16060*1.16120*1.16140*1.16060
11/18/2004 02:10:00*1.16120*1.16190*1.16200*1.16100
11/18/2004 02:15:00*1.16190*1.16170*1.16220*1.16170
11/18/2004 02:20:00*1.16170*1.16170*1.16210*1.16160
11/18/2004 02:25:00*1.16170*1.16120*1.16180*1.16110
11/18/2004 02:30:00*1.16120*1.16120*1.16170*1.16100
11/18/2004 02:35:00*1.16120*1.16220*1.16240*1.16110
11/18/2004 02:40:00*1.16220*1.16120*1.16220*1.16120
11/18/2004 02:45:00*1.16120*1.16150*1.16150*1.16100
11/18/2004 02:50:00*1.16150*1.16160*1.16180*1.16110
11/18/2004 02:55:00*1.16160*1.16180*1.16180*1.16140
11/18/2004 03:00:00*1.16180*1.16190*1.16210*1.16150
11/18/2004 03:05:00*1.16190*1.16210*1.16220*1.16180
11/18/2004 03:10:00*1.16210*1.16210*1.16250*1.16190
11/18/2004 03:15:00*1.16210*1.16150*1.16210*1.16140
11/18/2004 03:20:00*1.16150*1.16080*1.16150*1.16070
11/18/2004 03:25:00*1.16080*1.16070*1.16110*1.16060
11/18/2004 03:30:00*1.16070*1.16120*1.16130*1.16070
11/18/2004 03:35:00*1.16120*1.16060*1.16130*1.16050
11/18/2004 03:40:00*1.16060*1.16070*1.16090*1.16040
11/18/2004 03:45:00*1.16070*1.16050*1.16070*1.16000
11/18/2004 03:50:00*1.16050*1.16050*1.16060*1.16030
11/18/2004 03:55:00*1.16050*1.16030*1.16070*1.15990
11/18/2004 04:00:00*1.16030*1.16090*1.16090*1.15950
11/18/2004 04:05:00*1.16090*1.16090*1.16120*1.16080
11/18/2004 04:10:00*1.16090*1.16060*1.16110*1.16050
11/18/2004 04:15:00*1.16060*1.16090*1.16120*1.16050
11/18/2004 04:20:00*1.16090*1.16110*1.16110*1.16080
11/18/2004 04:25:00*1.16110*1.16150*1.16160*1.16110
11/18/2004 04:30:00*1.16150*1.16180*1.16190*1.16120
11/18/2004 04:35:00*1.16180*1.16190*1.16200*1.16150
11/18/2004 04:40:00*1.16190*1.16250*1.16270*1.16190
11/18/2004 04:45:00*1.16250*1.16260*1.16260*1.16230
11/18/2004 04:50:00*1.16260*1.16250*1.16290*1.16230
11/18/2004 04:55:00*1.16250*1.16250*1.16260*1.16200
11/18/2004 05:00:00*1.16250*1.16310*1.16320*1.16250
11/18/2004 05:05:00*1.16310*1.16320*1.16350*1.16310
11/18/2004 05:10:00*1.16320*1.16340*1.16340*1.16300
11/18/2004 05:15:00*1.16340*1.16330*1.16360*1.16320
11/18/2004 05:20:00*1.16330*1.16360*1.16360*1.16320
11/18/2004 05:25:00*1.16360*1.16320*1.16360*1.16320
11/18/2004 05:30:00*1.16320*1.16310*1.16350*1.16300
11/18/2004 05:35:00*1.16310*1.16330*1.16330*1.16270
11/18/2004 05:40:00*1.16330*1.16320*1.16330*1.16260
11/18/2004 05:45:00*1.16320*1.16310*1.16340*1.16310
11/18/2004 05:50:00*1.16310*1.16300*1.16310*1.16280
11/18/2004 05:55:00*1.16300*1.16280*1.16310*1.16270
11/18/2004 06:00:00*1.16280*1.16270*1.16280*1.16260
11/18/2004 06:05:00*1.16270*1.16290*1.16290*1.16260
11/18/2004 06:10:00*1.16290*1.16250*1.16300*1.16160
11/18/2004 06:15:00*1.16250*1.16240*1.16260*1.16220
11/18/2004 06:20:00*1.16240*1.16270*1.16280*1.16230
11/18/2004 06:25:00*1.16270*1.16270*1.16270*1.16240
11/18/2004 06:30:00*1.16270*1.16260*1.16310*1.16250
11/18/2004 06:35:00*1.16260*1.16260*1.16280*1.16260
11/18/2004 06:40:00*1.16260*1.16260*1.16280*1.16240
11/18/2004 06:45:00*1.16260*1.16350*1.16350*1.16250
11/18/2004 06:50:00*1.16350*1.16390*1.16390*1.16330
11/18/2004 06:55:00*1.16390*1.16400*1.16430*1.16350
11/18/2004 07:00:00*1.16400*1.16440*1.16490*1.16400
11/18/2004 07:05:00*1.16440*1.16420*1.16450*1.16400
11/18/2004 07:10:00*1.16420*1.16460*1.16470*1.16420
11/18/2004 07:15:00*1.16460*1.16500*1.16510*1.16460
11/18/2004 07:20:00*1.16500*1.16520*1.16540*1.16500
11/18/2004 07:25:00*1.16520*1.16630*1.16650*1.16500
11/18/2004 07:30:00*1.16630*1.16660*1.16670*1.16580
11/18/2004 07:35:00*1.16660*1.16600*1.16690*1.16580
11/18/2004 07:40:00*1.16600*1.16590*1.16640*1.16570
11/18/2004 07:45:00*1.16590*1.16560*1.16610*1.16550
11/18/2004 07:50:00*1.16560*1.16570*1.16590*1.16530
11/18/2004 07:55:00*1.16570*1.16570*1.16580*1.16540
11/18/2004 08:00:00*1.16570*1.16510*1.16600*1.16490
11/18/2004 08:05:00*1.16510*1.16510*1.16530*1.16490
11/18/2004 08:10:00*1.16510*1.16460*1.16530*1.16420
11/18/2004 08:15:00*1.16460*1.16440*1.16470*1.16440
11/18/2004 08:20:00*1.16440*1.16440*1.16490*1.16430
11/18/2004 08:25:00*1.16440*1.16450*1.16450*1.16420
11/18/2004 08:30:00*1.16450*1.16380*1.16470*1.16340
11/18/2004 08:35:00*1.16380*1.16420*1.16440*1.16340
11/18/2004 08:40:00*1.16420*1.16510*1.16540*1.16410
11/18/2004 08:45:00*1.16510*1.16660*1.16660*1.16490
11/18/2004 08:50:00*1.16660*1.16650*1.16690*1.16650
11/18/2004 08:55:00*1.16650*1.16610*1.16670*1.16560
11/18/2004 09:00:00*1.16610*1.16640*1.16660*1.16600
11/18/2004 09:05:00*1.16640*1.16640*1.16670*1.16630
11/18/2004 09:10:00*1.16640*1.16610*1.16660*1.16600
11/18/2004 09:15:00*1.16610*1.16610*1.16630*1.16590
11/18/2004 09:20:00*1.16610*1.16580*1.16610*1.16520
11/18/2004 09:25:00*1.16580*1.16580*1.16600*1.16550
11/18/2004 09:30:00*1.16580*1.16560*1.16600*1.16520
11/18/2004 09:35:00*1.16560*1.16650*1.16680*1.16560
11/18/2004 09:40:00*1.16650*1.16550*1.16650*1.16540
11/18/2004 09:45:00*1.16550*1.16640*1.16660*1.16550
11/18/2004 09:50:00*1.16640*1.16650*1.16680*1.16630
11/18/2004 09:55:00*1.16650*1.16670*1.16720*1.16630
11/18/2004 10:00:00*1.16670*1.16520*1.16670*1.16510
11/18/2004 10:05:00*1.16520*1.16530*1.16570*1.16520
11/18/2004 10:10:00*1.16530*1.16650*1.16650*1.16490
11/18/2004 10:15:00*1.16650*1.16680*1.16710*1.16650
11/18/2004 10:20:00*1.16680*1.16770*1.16850*1.16680
11/18/2004 10:25:00*1.16770*1.16740*1.16790*1.16730
11/18/2004 10:30:00*1.16740*1.16800*1.16870*1.16740
11/18/2004 10:35:00*1.16800*1.16790*1.16830*1.16740
11/18/2004 10:40:00*1.16790*1.16790*1.16840*1.16780
11/18/2004 10:45:00*1.16790*1.16750*1.16790*1.16700
11/18/2004 10:50:00*1.16750*1.16780*1.16780*1.16650
11/18/2004 10:55:00*1.16780*1.16830*1.16850*1.16770
11/18/2004 11:00:00*1.16830*1.16820*1.16850*1.16790
11/18/2004 11:05:00*1.16820*1.16840*1.16840*1.16800
11/18/2004 11:10:00*1.16840*1.16790*1.16850*1.16780
11/18/2004 11:15:00*1.16790*1.16860*1.16860*1.16760
11/18/2004 11:20:00*1.16860*1.16910*1.16940*1.16850
11/18/2004 11:25:00*1.16910*1.16930*1.16990*1.16870
11/18/2004 11:30:00*1.16930*1.16900*1.16940*1.16880
11/18/2004 11:35:00*1.16900*1.16920*1.16950*1.16890
11/18/2004 11:40:00*1.16920*1.16950*1.16970*1.16920
11/18/2004 11:45:00*1.16950*1.16890*1.16950*1.16890
11/18/2004 11:50:00*1.16890*1.16930*1.16940*1.16890
11/18/2004 11:55:00*1.16930*1.16920*1.16940*1.16890
11/18/2004 12:00:00*1.16920*1.17060*1.17100*1.16900
11/18/2004 12:05:00*1.17060*1.17070*1.17100*1.17060
11/18/2004 12:10:00*1.17070*1.17260*1.17270*1.17070
11/18/2004 12:15:00*1.17260*1.17220*1.17270*1.17200
11/18/2004 12:20:00*1.17220*1.17310*1.17340*1.17200
11/18/2004 12:25:00*1.17310*1.17250*1.17320*1.17240
11/18/2004 12:30:00*1.17250*1.17240*1.17260*1.17200
11/18/2004 12:35:00*1.17240*1.17250*1.17290*1.17240
11/18/2004 12:40:00*1.17250*1.17280*1.17300*1.17250
11/18/2004 12:45:00*1.17280*1.17230*1.17280*1.17210
11/18/2004 12:50:00*1.17230*1.17170*1.17250*1.17150
11/18/2004 12:55:00*1.17170*1.17110*1.17180*1.17100
11/18/2004 13:00:00*1.17110*1.17110*1.17110*1.17060
11/18/2004 13:05:00*1.17110*1.17110*1.17150*1.17080
11/18/2004 13:10:00*1.17110*1.17050*1.17150*1.17040
11/18/2004 13:15:00*1.17050*1.17080*1.17080*1.17030
11/18/2004 13:20:00*1.17080*1.17020*1.17080*1.17020
11/18/2004 13:25:00*1.17020*1.17020*1.17050*1.16990
11/18/2004 13:30:00*1.17020*1.16970*1.17030*1.16970
11/18/2004 13:35:00*1.16970*1.16970*1.16980*1.16940
11/18/2004 13:40:00*1.16970*1.16940*1.16980*1.16940
11/18/2004 13:45:00*1.16940*1.16930*1.16950*1.16920
11/18/2004 13:50:00*1.16930*1.16940*1.16980*1.16920
11/18/2004 13:55:00*1.16940*1.16950*1.16950*1.16930
11/18/2004 14:00:00*1.16950*1.16920*1.16950*1.16910
11/18/2004 14:05:00*1.16920*1.16900*1.16950*1.16890
11/18/2004 14:10:00*1.16900*1.16920*1.16920*1.16890
11/18/2004 14:15:00*1.16920*1.16990*1.16990*1.16900
11/18/2004 14:20:00*1.16990*1.16930*1.16990*1.16920
11/18/2004 14:25:00*1.16930*1.16950*1.16950*1.16910
11/18/2004 14:30:00*1.16950*1.16930*1.16960*1.16930
11/18/2004 14:35:00*1.16930*1.16960*1.16960*1.16930
11/18/2004 14:40:00*1.16960*1.16950*1.16960*1.16940
11/18/2004 14:45:00*1.16950*1.16970*1.16980*1.16930
11/18/2004 14:50:00*1.16970*1.16970*1.16980*1.16950
11/18/2004 14:55:00*1.16970*1.16880*1.16970*1.16850
11/18/2004 15:00:00*1.16880*1.16930*1.16940*1.16850
11/18/2004 15:05:00*1.16930*1.16950*1.16950*1.16900
11/18/2004 15:10:00*1.16950*1.16910*1.16950*1.16880
11/18/2004 15:15:00*1.16910*1.16960*1.16980*1.16900
11/18/2004 15:20:00*1.16960*1.16970*1.16980*1.16950
11/18/2004 15:25:00*1.16970*1.16990*1.16990*1.16970
11/18/2004 15:30:00*1.16990*1.16990*1.17000*1.16980
11/18/2004 15:35:00*1.16990*1.17020*1.17030*1.16990
11/18/2004 15:40:00*1.17020*1.17020*1.17030*1.17010
11/18/2004 15:45:00*1.17020*1.17060*1.17060*1.17020
11/18/2004 15:50:00*1.17060*1.17040*1.17060*1.17020
11/18/2004 15:55:00*1.17040*1.17040*1.17060*1.17020
11/18/2004 16:00:00*1.17040*1.17040*1.17050*1.17030
