11/14/2004 14:00:00*1.17110*1.17090*1.17110*1.17090
11/14/2004 14:05:00*1.17090*1.17090*1.17090*1.17070
11/14/2004 14:10:00*1.17090*1.17090*1.17100*1.17090
11/14/2004 14:15:00*1.17090*1.17090*1.17090*1.17080
11/14/2004 14:20:00*1.17090*1.17050*1.17090*1.17040
11/14/2004 14:25:00*1.17050*1.17080*1.17080*1.17050
11/14/2004 14:30:00*1.17080*1.17050*1.17080*1.17050
11/14/2004 14:35:00*1.17050*1.17080*1.17080*1.17050
11/14/2004 14:40:00*1.17080*1.17080*1.17090*1.17070
11/14/2004 14:45:00*1.17080*1.17060*1.17090*1.17060
11/14/2004 14:50:00*1.17060*1.17060*1.17070*1.17050
11/14/2004 14:55:00*1.17060*1.17060*1.17070*1.17050
11/14/2004 15:00:00*1.17060*1.17040*1.17070*1.17030
11/14/2004 15:05:00*1.17040*1.17040*1.17050*1.17030
11/14/2004 15:10:00*1.17040*1.17050*1.17060*1.17030
11/14/2004 15:15:00*1.17050*1.17060*1.17060*1.17040
11/14/2004 15:20:00*1.17060*1.17060*1.17060*1.17040
11/14/2004 15:25:00*1.17060*1.17040*1.17060*1.17020
11/14/2004 15:30:00*1.17040*1.17020*1.17050*1.17020
11/14/2004 15:35:00*1.17020*1.17050*1.17050*1.17010
11/14/2004 15:40:00*1.17050*1.17040*1.17080*1.17030
11/14/2004 15:45:00*1.17040*1.17030*1.17050*1.17030
11/14/2004 15:50:00*1.17030*1.17040*1.17050*1.17030
11/14/2004 15:55:00*1.17040*1.17030*1.17040*1.17030
11/14/2004 16:00:00*1.17030*1.17000*1.17040*1.16980
