11/12/2004 17:05:00*1.17200*1.17230*1.17250*1.17180
11/12/2004 17:10:00*1.17230*1.17210*1.17250*1.17200
11/12/2004 17:15:00*1.17210*1.17070*1.17240*1.17070
11/12/2004 17:20:00*1.17080*1.17070*1.17120*1.17070
11/12/2004 17:25:00*1.17070*1.17080*1.17080*1.17050
11/12/2004 17:45:00*1.17100*1.17100*1.17100*1.17100
