11/07/2004 17:05:00*1.17680*1.17680*1.17680*1.17670
11/07/2004 17:10:00*1.17680*1.17670*1.17680*1.17670
11/07/2004 17:15:00*1.17670*1.17680*1.17690*1.17670
11/07/2004 17:20:00*1.17680*1.17690*1.17690*1.17680
11/07/2004 17:25:00*1.17690*1.17680*1.17690*1.17680
11/07/2004 17:30:00*1.17680*1.17680*1.17690*1.17670
11/07/2004 17:35:00*1.17680*1.17700*1.17700*1.17680
11/07/2004 17:40:00*1.17700*1.17700*1.17700*1.17690
11/07/2004 17:45:00*1.17700*1.17710*1.17720*1.17700
11/07/2004 17:50:00*1.17710*1.17720*1.17730*1.17700
11/07/2004 17:55:00*1.17720*1.17670*1.17720*1.17660
11/07/2004 18:00:00*1.17670*1.17660*1.17670*1.17650
11/07/2004 18:05:00*1.17660*1.17690*1.17690*1.17660
11/07/2004 18:10:00*1.17690*1.17660*1.17690*1.17650
11/07/2004 18:15:00*1.17660*1.17660*1.17670*1.17640
11/07/2004 18:20:00*1.17660*1.17720*1.17720*1.17660
11/07/2004 18:25:00*1.17720*1.17740*1.17740*1.17720
11/07/2004 18:30:00*1.17740*1.17740*1.17750*1.17710
11/07/2004 18:35:00*1.17740*1.17750*1.17760*1.17730
11/07/2004 18:40:00*1.17750*1.17800*1.17800*1.17750
11/07/2004 18:45:00*1.17800*1.17800*1.17800*1.17790
11/07/2004 18:50:00*1.17800*1.17820*1.17830*1.17790
11/07/2004 18:55:00*1.17820*1.17790*1.17840*1.17790
11/07/2004 19:00:00*1.17790*1.17850*1.17850*1.17790
11/07/2004 19:05:00*1.17850*1.17840*1.17890*1.17820
11/07/2004 19:10:00*1.17840*1.17930*1.17930*1.17830
11/07/2004 19:15:00*1.17930*1.17870*1.17940*1.17860
11/07/2004 19:20:00*1.17870*1.17850*1.17870*1.17840
11/07/2004 19:25:00*1.17850*1.17850*1.17860*1.17830
11/07/2004 19:30:00*1.17850*1.17860*1.17880*1.17850
11/07/2004 19:35:00*1.17860*1.17880*1.17890*1.17850
11/07/2004 19:40:00*1.17880*1.17860*1.17880*1.17830
11/07/2004 19:45:00*1.17860*1.17870*1.17870*1.17840
11/07/2004 19:50:00*1.17870*1.17910*1.17920*1.17870
11/07/2004 19:55:00*1.17910*1.17880*1.17920*1.17870
11/07/2004 20:00:00*1.17880*1.17880*1.17880*1.17850
11/07/2004 20:05:00*1.17880*1.17890*1.17900*1.17880
11/07/2004 20:10:00*1.17890*1.17950*1.17950*1.17890
11/07/2004 20:15:00*1.17950*1.17980*1.17990*1.17930
11/07/2004 20:20:00*1.17980*1.17990*1.18030*1.17980
11/07/2004 20:25:00*1.17990*1.17990*1.18010*1.17980
11/07/2004 20:30:00*1.17990*1.17980*1.17990*1.17950
11/07/2004 20:35:00*1.17980*1.17980*1.17990*1.17970
11/07/2004 20:40:00*1.17980*1.17980*1.18010*1.17980
11/07/2004 20:45:00*1.17980*1.17940*1.17990*1.17940
11/07/2004 20:50:00*1.17940*1.17960*1.17980*1.17930
11/07/2004 20:55:00*1.17960*1.17980*1.17990*1.17950
11/07/2004 21:00:00*1.17980*1.17970*1.18000*1.17970
11/07/2004 21:05:00*1.17970*1.17980*1.17980*1.17960
11/07/2004 21:10:00*1.17980*1.17940*1.17980*1.17940
11/07/2004 21:15:00*1.17940*1.17930*1.17940*1.17920
11/07/2004 21:20:00*1.17930*1.17920*1.17930*1.17890
11/07/2004 21:25:00*1.17920*1.17910*1.17920*1.17900
11/07/2004 21:30:00*1.17910*1.17880*1.17910*1.17880
11/07/2004 21:35:00*1.17880*1.17820*1.17890*1.17820
11/07/2004 21:40:00*1.17820*1.17880*1.17880*1.17820
11/07/2004 21:45:00*1.17880*1.17830*1.17880*1.17830
11/07/2004 21:50:00*1.17830*1.17850*1.17890*1.17820
11/07/2004 21:55:00*1.17850*1.17850*1.17860*1.17830
11/07/2004 22:00:00*1.17850*1.17870*1.17900*1.17850
11/07/2004 22:05:00*1.17870*1.17880*1.17920*1.17860
11/07/2004 22:10:00*1.17880*1.17810*1.17880*1.17810
11/07/2004 22:15:00*1.17810*1.17870*1.17880*1.17810
11/07/2004 22:20:00*1.17870*1.17900*1.17900*1.17850
11/07/2004 22:25:00*1.17900*1.17880*1.17900*1.17870
11/07/2004 22:30:00*1.17880*1.17880*1.17890*1.17860
11/07/2004 22:35:00*1.17880*1.17880*1.17890*1.17880
11/07/2004 22:40:00*1.17880*1.17910*1.17930*1.17880
11/07/2004 22:45:00*1.17910*1.17940*1.17940*1.17900
11/07/2004 22:50:00*1.17940*1.17820*1.17940*1.17820
11/07/2004 22:55:00*1.17820*1.17820*1.17850*1.17800
11/07/2004 23:00:00*1.17820*1.17840*1.17850*1.17820
11/07/2004 23:05:00*1.17840*1.17790*1.17840*1.17790
11/07/2004 23:10:00*1.17790*1.17710*1.17790*1.17700
11/07/2004 23:15:00*1.17710*1.17710*1.17710*1.17700
11/07/2004 23:20:00*1.17710*1.17690*1.17720*1.17690
11/07/2004 23:25:00*1.17690*1.17690*1.17690*1.17650
11/07/2004 23:30:00*1.17690*1.17690*1.17690*1.17650
11/07/2004 23:35:00*1.17690*1.17740*1.17740*1.17670
11/07/2004 23:40:00*1.17740*1.17790*1.17800*1.17730
11/07/2004 23:45:00*1.17790*1.17790*1.17800*1.17780
11/07/2004 23:50:00*1.17790*1.17790*1.17800*1.17780
11/07/2004 23:55:00*1.17790*1.17740*1.17790*1.17720
11/08/2004 00:00:00*1.17740*1.17720*1.17750*1.17700
11/08/2004 00:05:00*1.17720*1.17770*1.17770*1.17710
11/08/2004 00:10:00*1.17770*1.17760*1.17780*1.17750
11/08/2004 00:15:00*1.17760*1.17820*1.17830*1.17750
11/08/2004 00:20:00*1.17820*1.17810*1.17830*1.17780
11/08/2004 00:25:00*1.17810*1.17830*1.17830*1.17800
11/08/2004 00:30:00*1.17830*1.17850*1.17860*1.17820
11/08/2004 00:35:00*1.17850*1.17830*1.17850*1.17800
11/08/2004 00:40:00*1.17830*1.17790*1.17830*1.17790
11/08/2004 00:45:00*1.17790*1.17770*1.17810*1.17740
11/08/2004 00:50:00*1.17770*1.17710*1.17780*1.17710
11/08/2004 00:55:00*1.17710*1.17700*1.17720*1.17680
11/08/2004 01:00:00*1.17700*1.17770*1.17780*1.17700
11/08/2004 01:05:00*1.17770*1.17750*1.17780*1.17750
11/08/2004 01:10:00*1.17750*1.17750*1.17760*1.17730
11/08/2004 01:15:00*1.17750*1.17760*1.17770*1.17740
11/08/2004 01:20:00*1.17760*1.17750*1.17770*1.17750
11/08/2004 01:25:00*1.17750*1.17700*1.17760*1.17670
11/08/2004 01:30:00*1.17700*1.17760*1.17770*1.17690
11/08/2004 01:35:00*1.17760*1.17760*1.17800*1.17740
11/08/2004 01:40:00*1.17760*1.17750*1.17790*1.17740
11/08/2004 01:45:00*1.17750*1.17770*1.17770*1.17740
11/08/2004 01:50:00*1.17770*1.17800*1.17800*1.17750
11/08/2004 01:55:00*1.17800*1.17760*1.17800*1.17750
11/08/2004 02:00:00*1.17760*1.17740*1.17770*1.17680
11/08/2004 02:05:00*1.17740*1.17710*1.17740*1.17700
11/08/2004 02:10:00*1.17710*1.17730*1.17760*1.17680
11/08/2004 02:15:00*1.17730*1.17800*1.17800*1.17720
11/08/2004 02:20:00*1.17800*1.17850*1.17860*1.17780
11/08/2004 02:25:00*1.17850*1.17830*1.17850*1.17820
11/08/2004 02:30:00*1.17830*1.17750*1.17830*1.17700
11/08/2004 02:35:00*1.17750*1.17720*1.17780*1.17690
11/08/2004 02:40:00*1.17720*1.17730*1.17730*1.17660
11/08/2004 02:45:00*1.17730*1.17750*1.17760*1.17710
11/08/2004 02:50:00*1.17750*1.17770*1.17790*1.17730
11/08/2004 02:55:00*1.17770*1.17710*1.17810*1.17680
11/08/2004 03:00:00*1.17710*1.17680*1.17710*1.17660
11/08/2004 03:05:00*1.17680*1.17670*1.17680*1.17630
11/08/2004 03:10:00*1.17670*1.17600*1.17680*1.17600
11/08/2004 03:15:00*1.17600*1.17590*1.17620*1.17570
11/08/2004 03:20:00*1.17590*1.17570*1.17600*1.17530
11/08/2004 03:25:00*1.17570*1.17620*1.17640*1.17570
11/08/2004 03:30:00*1.17620*1.17600*1.17650*1.17590
11/08/2004 03:35:00*1.17600*1.17650*1.17650*1.17570
11/08/2004 03:40:00*1.17650*1.17690*1.17690*1.17650
11/08/2004 03:45:00*1.17690*1.17650*1.17690*1.17630
11/08/2004 03:50:00*1.17650*1.17650*1.17650*1.17640
11/08/2004 03:55:00*1.17650*1.17650*1.17650*1.17620
11/08/2004 04:00:00*1.17650*1.17690*1.17690*1.17640
11/08/2004 04:05:00*1.17690*1.17720*1.17720*1.17690
11/08/2004 04:10:00*1.17720*1.17700*1.17740*1.17700
11/08/2004 04:15:00*1.17700*1.17770*1.17770*1.17700
11/08/2004 04:20:00*1.17770*1.17850*1.17850*1.17750
11/08/2004 04:25:00*1.17850*1.17920*1.17930*1.17850
11/08/2004 04:30:00*1.17920*1.17880*1.17920*1.17860
11/08/2004 04:35:00*1.17880*1.17860*1.17900*1.17840
11/08/2004 04:40:00*1.17860*1.17800*1.17860*1.17790
11/08/2004 04:45:00*1.17800*1.17690*1.17810*1.17670
11/08/2004 04:50:00*1.17690*1.17770*1.17780*1.17680
11/08/2004 04:55:00*1.17770*1.17850*1.17860*1.17760
11/08/2004 05:00:00*1.17850*1.17900*1.17930*1.17850
11/08/2004 05:05:00*1.17900*1.17890*1.17900*1.17830
11/08/2004 05:10:00*1.17890*1.17880*1.17910*1.17870
11/08/2004 05:15:00*1.17880*1.17860*1.17900*1.17840
11/08/2004 05:20:00*1.17860*1.17860*1.17870*1.17840
11/08/2004 05:25:00*1.17860*1.17880*1.17900*1.17840
11/08/2004 05:30:00*1.17880*1.17920*1.17930*1.17880
11/08/2004 05:35:00*1.17920*1.17940*1.17960*1.17920
11/08/2004 05:40:00*1.17940*1.17890*1.17950*1.17860
11/08/2004 05:45:00*1.17890*1.17910*1.17960*1.17880
11/08/2004 05:50:00*1.17910*1.17930*1.17980*1.17910
11/08/2004 05:55:00*1.17930*1.17900*1.17930*1.17880
11/08/2004 06:00:00*1.17900*1.17900*1.17900*1.17850
11/08/2004 06:05:00*1.17900*1.17850*1.17900*1.17850
11/08/2004 06:10:00*1.17850*1.17860*1.17880*1.17840
11/08/2004 06:15:00*1.17860*1.17850*1.17870*1.17810
11/08/2004 06:20:00*1.17850*1.17880*1.17880*1.17850
11/08/2004 06:25:00*1.17880*1.17830*1.17900*1.17830
11/08/2004 06:30:00*1.17830*1.17800*1.17830*1.17780
11/08/2004 06:35:00*1.17800*1.17890*1.17900*1.17800
11/08/2004 06:40:00*1.17890*1.17890*1.17910*1.17870
11/08/2004 06:45:00*1.17890*1.17920*1.17920*1.17890
11/08/2004 06:50:00*1.17920*1.17920*1.17940*1.17920
11/08/2004 06:55:00*1.17920*1.17900*1.17930*1.17900
11/08/2004 07:00:00*1.17900*1.17930*1.17980*1.17890
11/08/2004 07:05:00*1.17930*1.17980*1.17990*1.17920
11/08/2004 07:10:00*1.17980*1.18020*1.18050*1.17950
11/08/2004 07:15:00*1.18020*1.18030*1.18030*1.18010
11/08/2004 07:20:00*1.18030*1.18000*1.18040*1.18000
11/08/2004 07:25:00*1.18000*1.18060*1.18060*1.18000
11/08/2004 07:30:00*1.18060*1.18200*1.18260*1.18060
11/08/2004 07:35:00*1.18200*1.18130*1.18210*1.18120
11/08/2004 07:40:00*1.18130*1.18130*1.18160*1.18090
11/08/2004 07:45:00*1.18130*1.18100*1.18150*1.18070
11/08/2004 07:50:00*1.18100*1.18040*1.18100*1.18040
11/08/2004 07:55:00*1.18040*1.18060*1.18060*1.18020
11/08/2004 08:00:00*1.18060*1.18110*1.18120*1.18010
11/08/2004 08:05:00*1.18110*1.18180*1.18190*1.18100
11/08/2004 08:10:00*1.18180*1.18320*1.18330*1.18180
11/08/2004 08:15:00*1.18320*1.18370*1.18400*1.18310
11/08/2004 08:20:00*1.18370*1.18300*1.18370*1.18280
11/08/2004 08:25:00*1.18300*1.18200*1.18300*1.18200
11/08/2004 08:30:00*1.18200*1.18170*1.18200*1.18130
11/08/2004 08:35:00*1.18170*1.18230*1.18250*1.18170
11/08/2004 08:40:00*1.18230*1.18230*1.18250*1.18170
11/08/2004 08:45:00*1.18230*1.18210*1.18240*1.18190
11/08/2004 08:50:00*1.18210*1.18170*1.18210*1.18140
11/08/2004 08:55:00*1.18170*1.18130*1.18190*1.18100
11/08/2004 09:00:00*1.18130*1.18120*1.18150*1.18100
11/08/2004 09:05:00*1.18120*1.18250*1.18260*1.18120
11/08/2004 09:10:00*1.18250*1.18160*1.18250*1.18120
11/08/2004 09:15:00*1.18160*1.18130*1.18190*1.18130
11/08/2004 09:20:00*1.18130*1.18150*1.18150*1.18120
11/08/2004 09:25:00*1.18150*1.18240*1.18240*1.18140
11/08/2004 09:30:00*1.18240*1.18240*1.18270*1.18220
11/08/2004 09:35:00*1.18240*1.18110*1.18270*1.18110
11/08/2004 09:40:00*1.18110*1.18180*1.18200*1.18110
11/08/2004 09:45:00*1.18180*1.18170*1.18200*1.18140
11/08/2004 09:50:00*1.18170*1.18160*1.18200*1.18160
11/08/2004 09:55:00*1.18160*1.18100*1.18180*1.18090
11/08/2004 10:00:00*1.18100*1.18040*1.18110*1.18000
11/08/2004 10:05:00*1.18040*1.18070*1.18070*1.18010
11/08/2004 10:10:00*1.18070*1.18060*1.18080*1.18020
11/08/2004 10:15:00*1.18060*1.18130*1.18140*1.18050
11/08/2004 10:20:00*1.18130*1.18070*1.18140*1.18060
11/08/2004 10:25:00*1.18070*1.18010*1.18120*1.18010
11/08/2004 10:30:00*1.18010*1.17860*1.18010*1.17810
11/08/2004 10:35:00*1.17860*1.17860*1.17880*1.17840
11/08/2004 10:40:00*1.17860*1.17870*1.17890*1.17840
11/08/2004 10:45:00*1.17870*1.17920*1.17930*1.17870
11/08/2004 10:50:00*1.17920*1.17960*1.17970*1.17880
11/08/2004 10:55:00*1.17960*1.17910*1.17990*1.17910
11/08/2004 11:00:00*1.17910*1.17900*1.17930*1.17860
11/08/2004 11:05:00*1.17900*1.17880*1.17920*1.17860
11/08/2004 11:10:00*1.17880*1.17780*1.17880*1.17780
11/08/2004 11:15:00*1.17780*1.17800*1.17830*1.17780
11/08/2004 11:20:00*1.17800*1.17840*1.17860*1.17770
11/08/2004 11:25:00*1.17840*1.17840*1.17850*1.17820
11/08/2004 11:30:00*1.17840*1.17780*1.17860*1.17770
11/08/2004 11:35:00*1.17780*1.17810*1.17810*1.17710
11/08/2004 11:40:00*1.17810*1.18000*1.18000*1.17810
11/08/2004 11:45:00*1.18000*1.18000*1.18020*1.17960
11/08/2004 11:50:00*1.18000*1.17960*1.18010*1.17950
11/08/2004 11:55:00*1.17960*1.17950*1.18020*1.17950
11/08/2004 12:00:00*1.17950*1.18010*1.18020*1.17940
11/08/2004 12:05:00*1.18010*1.18150*1.18150*1.18010
11/08/2004 12:10:00*1.18150*1.18060*1.18170*1.18050
11/08/2004 12:15:00*1.18060*1.18080*1.18080*1.18030
11/08/2004 12:20:00*1.18080*1.18100*1.18120*1.18080
11/08/2004 12:25:00*1.18100*1.18070*1.18110*1.18070
11/08/2004 12:30:00*1.18070*1.18040*1.18080*1.18020
11/08/2004 12:35:00*1.18040*1.18060*1.18060*1.18030
11/08/2004 12:40:00*1.18060*1.18070*1.18080*1.18040
11/08/2004 12:45:00*1.18070*1.18070*1.18090*1.18060
11/08/2004 12:50:00*1.18070*1.18080*1.18130*1.18070
11/08/2004 12:55:00*1.18080*1.18140*1.18140*1.18070
11/08/2004 13:00:00*1.18140*1.18170*1.18170*1.18130
11/08/2004 13:05:00*1.18170*1.18150*1.18180*1.18140
11/08/2004 13:10:00*1.18150*1.18150*1.18150*1.18110
11/08/2004 13:15:00*1.18150*1.18130*1.18190*1.18130
11/08/2004 13:20:00*1.18130*1.18090*1.18130*1.18070
11/08/2004 13:25:00*1.18090*1.18070*1.18100*1.18060
11/08/2004 13:30:00*1.18070*1.18070*1.18090*1.18040
11/08/2004 13:35:00*1.18070*1.18080*1.18090*1.18060
11/08/2004 13:40:00*1.18080*1.18060*1.18090*1.18050
11/08/2004 13:45:00*1.18060*1.18070*1.18080*1.18040
11/08/2004 13:50:00*1.18070*1.18070*1.18080*1.18050
11/08/2004 13:55:00*1.18070*1.18040*1.18080*1.18040
11/08/2004 14:00:00*1.18040*1.18020*1.18070*1.18000
11/08/2004 14:05:00*1.18020*1.18050*1.18060*1.18020
11/08/2004 14:10:00*1.18050*1.18040*1.18060*1.18020
11/08/2004 14:15:00*1.18040*1.18070*1.18070*1.18030
11/08/2004 14:20:00*1.18070*1.18080*1.18080*1.18050
11/08/2004 14:25:00*1.18080*1.18080*1.18100*1.18070
11/08/2004 14:30:00*1.18080*1.18090*1.18120*1.18070
11/08/2004 14:35:00*1.18090*1.18140*1.18200*1.18090
11/08/2004 14:40:00*1.18140*1.18180*1.18210*1.18140
11/08/2004 14:45:00*1.18180*1.18160*1.18180*1.18150
11/08/2004 14:50:00*1.18160*1.18210*1.18260*1.18150
11/08/2004 14:55:00*1.18210*1.18150*1.18230*1.18140
11/08/2004 15:00:00*1.18150*1.18200*1.18220*1.18150
11/08/2004 15:05:00*1.18200*1.18180*1.18210*1.18130
11/08/2004 15:10:00*1.18180*1.18190*1.18210*1.18160
11/08/2004 15:15:00*1.18190*1.18200*1.18200*1.18180
11/08/2004 15:20:00*1.18200*1.18230*1.18230*1.18190
11/08/2004 15:25:00*1.18230*1.18200*1.18230*1.18190
11/08/2004 15:30:00*1.18200*1.18200*1.18220*1.18190
11/08/2004 15:35:00*1.18200*1.18140*1.18210*1.18130
11/08/2004 15:40:00*1.18140*1.18110*1.18150*1.18090
11/08/2004 15:45:00*1.18110*1.18140*1.18160*1.18090
11/08/2004 15:50:00*1.18140*1.18140*1.18150*1.18130
11/08/2004 15:55:00*1.18140*1.18140*1.18160*1.18140
11/08/2004 16:00:00*1.18140*1.18160*1.18160*1.18100
