11/07/2004 14:00:00*1.17730*1.17740*1.17740*1.17720
11/07/2004 14:05:00*1.17740*1.17740*1.17770*1.17740
11/07/2004 14:10:00*1.17740*1.17690*1.17750*1.17690
11/07/2004 14:15:00*1.17690*1.17640*1.17690*1.17630
11/07/2004 14:20:00*1.17640*1.17640*1.17670*1.17640
11/07/2004 14:25:00*1.17640*1.17630*1.17650*1.17600
11/07/2004 14:30:00*1.17630*1.17640*1.17650*1.17630
11/07/2004 14:35:00*1.17640*1.17630*1.17640*1.17620
11/07/2004 14:40:00*1.17630*1.17650*1.17650*1.17620
11/07/2004 14:45:00*1.17650*1.17620*1.17660*1.17620
11/07/2004 14:50:00*1.17620*1.17630*1.17630*1.17600
11/07/2004 14:55:00*1.17630*1.17650*1.17650*1.17630
11/07/2004 15:00:00*1.17650*1.17660*1.17660*1.17650
11/07/2004 15:05:00*1.17660*1.17640*1.17660*1.17630
11/07/2004 15:10:00*1.17640*1.17630*1.17660*1.17620
11/07/2004 15:15:00*1.17630*1.17640*1.17640*1.17620
11/07/2004 15:20:00*1.17640*1.17660*1.17660*1.17640
11/07/2004 15:25:00*1.17660*1.17630*1.17660*1.17630
11/07/2004 15:30:00*1.17630*1.17630*1.17630*1.17600
11/07/2004 15:35:00*1.17630*1.17620*1.17640*1.17620
11/07/2004 15:40:00*1.17620*1.17640*1.17640*1.17620
11/07/2004 15:45:00*1.17640*1.17640*1.17650*1.17640
11/07/2004 15:50:00*1.17640*1.17660*1.17660*1.17640
11/07/2004 15:55:00*1.17660*1.17630*1.17660*1.17630
11/07/2004 16:00:00*1.17630*1.17650*1.17650*1.17630
