11/05/2004 17:05:00*1.17740*1.17740*1.17770*1.17690
11/05/2004 17:10:00*1.17740*1.17740*1.17760*1.17710
11/05/2004 17:15:00*1.17740*1.17730*1.17760*1.17730
11/05/2004 17:20:00*1.17740*1.17760*1.17770*1.17740
11/05/2004 17:25:00*1.17750*1.17740*1.17790*1.17720
11/05/2004 17:30:00*1.17720*1.17700*1.17750*1.17680
11/05/2004 17:35:00*1.17670*1.17670*1.17690*1.17660
11/05/2004 17:40:00*1.17620*1.17630*1.17630*1.17620
11/05/2004 17:45:00*1.17650*1.17660*1.17750*1.17620
11/05/2004 17:50:00*1.17670*1.17660*1.17670*1.17650
11/05/2004 17:55:00*1.17660*1.17650*1.17680*1.17650
