10/31/2004 17:05:00*1.19300*1.19300*1.19300*1.19290
10/31/2004 17:10:00*1.19300*1.19300*1.19300*1.19290
10/31/2004 17:15:00*1.19300*1.19270*1.19300*1.19270
10/31/2004 17:20:00*1.19270*1.19290*1.19310*1.19260
10/31/2004 17:25:00*1.19290*1.19260*1.19290*1.19260
10/31/2004 17:30:00*1.19260*1.19250*1.19260*1.19240
10/31/2004 17:35:00*1.19250*1.19250*1.19260*1.19230
10/31/2004 17:40:00*1.19250*1.19280*1.19280*1.19250
10/31/2004 17:45:00*1.19280*1.19290*1.19290*1.19270
10/31/2004 17:50:00*1.19290*1.19280*1.19290*1.19270
10/31/2004 17:55:00*1.19280*1.19300*1.19320*1.19270
10/31/2004 18:00:00*1.19300*1.19300*1.19310*1.19290
10/31/2004 18:05:00*1.19300*1.19320*1.19340*1.19300
10/31/2004 18:10:00*1.19320*1.19300*1.19320*1.19300
10/31/2004 18:15:00*1.19300*1.19270*1.19310*1.19250
10/31/2004 18:20:00*1.19270*1.19270*1.19280*1.19250
10/31/2004 18:25:00*1.19270*1.19260*1.19290*1.19250
10/31/2004 18:30:00*1.19260*1.19250*1.19260*1.19230
10/31/2004 18:35:00*1.19250*1.19220*1.19250*1.19190
10/31/2004 18:40:00*1.19220*1.19230*1.19260*1.19220
10/31/2004 18:45:00*1.19230*1.19230*1.19250*1.19230
10/31/2004 18:50:00*1.19230*1.19230*1.19250*1.19230
10/31/2004 18:55:00*1.19230*1.19260*1.19270*1.19230
10/31/2004 19:00:00*1.19260*1.19270*1.19280*1.19240
10/31/2004 19:05:00*1.19270*1.19240*1.19270*1.19230
10/31/2004 19:10:00*1.19240*1.19120*1.19240*1.19090
10/31/2004 19:15:00*1.19120*1.19190*1.19190*1.19120
10/31/2004 19:20:00*1.19190*1.19200*1.19210*1.19190
10/31/2004 19:25:00*1.19200*1.19180*1.19200*1.19180
10/31/2004 19:30:00*1.19180*1.19180*1.19190*1.19170
10/31/2004 19:35:00*1.19180*1.19190*1.19200*1.19180
10/31/2004 19:40:00*1.19190*1.19160*1.19190*1.19160
10/31/2004 19:45:00*1.19160*1.19160*1.19170*1.19140
10/31/2004 19:50:00*1.19160*1.19160*1.19170*1.19160
10/31/2004 19:55:00*1.19160*1.19170*1.19180*1.19160
10/31/2004 20:00:00*1.19170*1.19190*1.19200*1.19170
10/31/2004 20:05:00*1.19190*1.19220*1.19220*1.19190
10/31/2004 20:10:00*1.19220*1.19220*1.19220*1.19200
10/31/2004 20:15:00*1.19220*1.19150*1.19230*1.19150
10/31/2004 20:20:00*1.19150*1.19190*1.19200*1.19150
10/31/2004 20:25:00*1.19190*1.19190*1.19190*1.19180
10/31/2004 20:30:00*1.19190*1.19200*1.19210*1.19180
10/31/2004 20:35:00*1.19200*1.19200*1.19210*1.19190
10/31/2004 20:40:00*1.19200*1.19260*1.19260*1.19190
10/31/2004 20:45:00*1.19260*1.19320*1.19330*1.19250
10/31/2004 20:50:00*1.19320*1.19340*1.19350*1.19320
10/31/2004 20:55:00*1.19340*1.19360*1.19370*1.19340
10/31/2004 21:00:00*1.19360*1.19400*1.19420*1.19360
10/31/2004 21:05:00*1.19400*1.19440*1.19520*1.19400
10/31/2004 21:10:00*1.19440*1.19580*1.19620*1.19440
10/31/2004 21:15:00*1.19580*1.19620*1.19680*1.19570
10/31/2004 21:20:00*1.19620*1.19550*1.19630*1.19540
10/31/2004 21:25:00*1.19550*1.19530*1.19560*1.19530
10/31/2004 21:30:00*1.19530*1.19540*1.19550*1.19510
10/31/2004 21:35:00*1.19540*1.19540*1.19550*1.19520
10/31/2004 21:40:00*1.19540*1.19570*1.19580*1.19500
10/31/2004 21:45:00*1.19570*1.19580*1.19610*1.19560
10/31/2004 21:50:00*1.19580*1.19640*1.19680*1.19580
10/31/2004 21:55:00*1.19640*1.19670*1.19670*1.19640
10/31/2004 22:00:00*1.19670*1.19750*1.19750*1.19650
10/31/2004 22:05:00*1.19750*1.19730*1.19770*1.19690
10/31/2004 22:10:00*1.19730*1.19750*1.19800*1.19720
10/31/2004 22:15:00*1.19750*1.19650*1.19760*1.19650
10/31/2004 22:20:00*1.19650*1.19700*1.19710*1.19620
10/31/2004 22:25:00*1.19700*1.19700*1.19750*1.19700
10/31/2004 22:30:00*1.19700*1.19680*1.19700*1.19670
10/31/2004 22:35:00*1.19680*1.19690*1.19700*1.19650
10/31/2004 22:40:00*1.19690*1.19680*1.19710*1.19670
10/31/2004 22:45:00*1.19680*1.19690*1.19700*1.19670
10/31/2004 22:50:00*1.19690*1.19640*1.19690*1.19630
10/31/2004 22:55:00*1.19640*1.19690*1.19700*1.19640
10/31/2004 23:00:00*1.19690*1.19690*1.19700*1.19690
10/31/2004 23:05:00*1.19690*1.19630*1.19690*1.19630
10/31/2004 23:10:00*1.19630*1.19610*1.19640*1.19600
10/31/2004 23:15:00*1.19610*1.19640*1.19640*1.19610
10/31/2004 23:20:00*1.19640*1.19670*1.19680*1.19640
10/31/2004 23:25:00*1.19670*1.19620*1.19670*1.19620
10/31/2004 23:30:00*1.19620*1.19610*1.19640*1.19600
10/31/2004 23:35:00*1.19610*1.19610*1.19620*1.19600
10/31/2004 23:40:00*1.19610*1.19650*1.19660*1.19610
10/31/2004 23:45:00*1.19650*1.19660*1.19670*1.19630
10/31/2004 23:50:00*1.19660*1.19680*1.19680*1.19660
10/31/2004 23:55:00*1.19680*1.19700*1.19710*1.19670
11/01/2004 00:00:00*1.19700*1.19740*1.19760*1.19690
11/01/2004 00:05:00*1.19740*1.19690*1.19750*1.19690
11/01/2004 00:10:00*1.19690*1.19670*1.19720*1.19670
11/01/2004 00:15:00*1.19670*1.19670*1.19670*1.19640
11/01/2004 00:20:00*1.19670*1.19690*1.19710*1.19670
11/01/2004 00:25:00*1.19690*1.19680*1.19710*1.19680
11/01/2004 00:30:00*1.19680*1.19700*1.19700*1.19650
11/01/2004 00:35:00*1.19700*1.19690*1.19730*1.19680
11/01/2004 00:40:00*1.19690*1.19740*1.19750*1.19680
11/01/2004 00:45:00*1.19740*1.19710*1.19740*1.19690
11/01/2004 00:50:00*1.19710*1.19690*1.19710*1.19690
11/01/2004 00:55:00*1.19690*1.19720*1.19730*1.19680
11/01/2004 01:00:00*1.19720*1.19710*1.19740*1.19690
11/01/2004 01:05:00*1.19710*1.19680*1.19710*1.19660
11/01/2004 01:10:00*1.19680*1.19670*1.19690*1.19660
11/01/2004 01:15:00*1.19670*1.19680*1.19690*1.19670
11/01/2004 01:20:00*1.19680*1.19690*1.19710*1.19680
11/01/2004 01:25:00*1.19690*1.19720*1.19730*1.19680
11/01/2004 01:30:00*1.19720*1.19680*1.19720*1.19670
11/01/2004 01:35:00*1.19680*1.19630*1.19680*1.19630
11/01/2004 01:40:00*1.19630*1.19630*1.19650*1.19610
11/01/2004 01:45:00*1.19630*1.19690*1.19720*1.19630
11/01/2004 01:50:00*1.19690*1.19720*1.19720*1.19690
11/01/2004 01:55:00*1.19720*1.19720*1.19730*1.19700
11/01/2004 02:00:00*1.19720*1.19730*1.19740*1.19710
11/01/2004 02:05:00*1.19730*1.19720*1.19740*1.19710
11/01/2004 02:10:00*1.19720*1.19690*1.19720*1.19670
11/01/2004 02:15:00*1.19690*1.19720*1.19720*1.19670
11/01/2004 02:20:00*1.19720*1.19820*1.19830*1.19710
11/01/2004 02:25:00*1.19820*1.19760*1.19840*1.19760
11/01/2004 02:30:00*1.19760*1.19690*1.19770*1.19690
11/01/2004 02:35:00*1.19690*1.19690*1.19700*1.19620
11/01/2004 02:40:00*1.19690*1.19640*1.19690*1.19620
11/01/2004 02:45:00*1.19640*1.19640*1.19640*1.19620
11/01/2004 02:50:00*1.19640*1.19600*1.19650*1.19580
11/01/2004 02:55:00*1.19600*1.19650*1.19660*1.19600
11/01/2004 03:00:00*1.19650*1.19630*1.19650*1.19610
11/01/2004 03:05:00*1.19630*1.19590*1.19660*1.19590
11/01/2004 03:10:00*1.19590*1.19540*1.19590*1.19530
11/01/2004 03:15:00*1.19540*1.19570*1.19590*1.19520
11/01/2004 03:20:00*1.19570*1.19600*1.19610*1.19530
11/01/2004 03:25:00*1.19600*1.19610*1.19610*1.19560
11/01/2004 03:30:00*1.19610*1.19600*1.19610*1.19580
11/01/2004 03:35:00*1.19600*1.19610*1.19630*1.19600
11/01/2004 03:40:00*1.19610*1.19620*1.19630*1.19550
11/01/2004 03:45:00*1.19620*1.19620*1.19630*1.19600
11/01/2004 03:50:00*1.19620*1.19640*1.19650*1.19600
11/01/2004 03:55:00*1.19640*1.19670*1.19680*1.19620
11/01/2004 04:00:00*1.19670*1.19700*1.19730*1.19630
11/01/2004 04:05:00*1.19700*1.19760*1.19770*1.19700
11/01/2004 04:10:00*1.19760*1.19730*1.19760*1.19710
11/01/2004 04:15:00*1.19730*1.19700*1.19740*1.19700
11/01/2004 04:20:00*1.19700*1.19670*1.19710*1.19640
11/01/2004 04:25:00*1.19670*1.19670*1.19690*1.19630
11/01/2004 04:30:00*1.19670*1.19680*1.19680*1.19640
11/01/2004 04:35:00*1.19680*1.19670*1.19690*1.19660
11/01/2004 04:40:00*1.19670*1.19690*1.19690*1.19650
11/01/2004 04:45:00*1.19690*1.19770*1.19770*1.19690
11/01/2004 04:50:00*1.19770*1.19790*1.19800*1.19730
11/01/2004 04:55:00*1.19790*1.19750*1.19810*1.19750
11/01/2004 05:00:00*1.19750*1.19800*1.19800*1.19750
11/01/2004 05:05:00*1.19800*1.19810*1.19830*1.19800
11/01/2004 05:10:00*1.19810*1.19790*1.19810*1.19770
11/01/2004 05:15:00*1.19790*1.19940*1.19940*1.19790
11/01/2004 05:20:00*1.19940*1.19960*1.20020*1.19920
11/01/2004 05:25:00*1.19960*1.20090*1.20110*1.19960
11/01/2004 05:30:00*1.20090*1.20130*1.20160*1.20090
11/01/2004 05:35:00*1.20130*1.20110*1.20150*1.20090
11/01/2004 05:40:00*1.20110*1.20080*1.20110*1.20050
11/01/2004 05:45:00*1.20080*1.20110*1.20130*1.20080
11/01/2004 05:50:00*1.20110*1.20070*1.20110*1.20050
11/01/2004 05:55:00*1.20070*1.20070*1.20100*1.20030
11/01/2004 06:00:00*1.20070*1.20180*1.20190*1.20070
11/01/2004 06:05:00*1.20180*1.20130*1.20200*1.20130
11/01/2004 06:10:00*1.20130*1.20150*1.20170*1.20120
11/01/2004 06:15:00*1.20150*1.20140*1.20160*1.20130
11/01/2004 06:20:00*1.20140*1.20120*1.20160*1.20120
11/01/2004 06:25:00*1.20120*1.20120*1.20140*1.20080
11/01/2004 06:30:00*1.20120*1.20110*1.20130*1.20080
11/01/2004 06:35:00*1.20110*1.20070*1.20110*1.20050
11/01/2004 06:40:00*1.20070*1.20070*1.20080*1.20060
11/01/2004 06:45:00*1.20070*1.20100*1.20110*1.20070
11/01/2004 06:50:00*1.20100*1.20150*1.20180*1.20090
11/01/2004 06:55:00*1.20150*1.20170*1.20190*1.20140
11/01/2004 07:00:00*1.20170*1.20180*1.20190*1.20160
11/01/2004 07:05:00*1.20180*1.20110*1.20180*1.20100
11/01/2004 07:10:00*1.20110*1.20100*1.20140*1.20100
11/01/2004 07:15:00*1.20100*1.20160*1.20160*1.20100
11/01/2004 07:20:00*1.20160*1.20150*1.20190*1.20140
11/01/2004 07:25:00*1.20150*1.20130*1.20150*1.20120
11/01/2004 07:30:00*1.20130*1.20180*1.20180*1.20130
11/01/2004 07:35:00*1.20180*1.20200*1.20210*1.20160
11/01/2004 07:40:00*1.20200*1.20120*1.20200*1.20120
11/01/2004 07:45:00*1.20120*1.20070*1.20120*1.20050
11/01/2004 07:50:00*1.20070*1.20110*1.20120*1.20070
11/01/2004 07:55:00*1.20110*1.20050*1.20110*1.20050
11/01/2004 08:00:00*1.20050*1.20080*1.20080*1.20030
11/01/2004 08:05:00*1.20080*1.20060*1.20080*1.20030
11/01/2004 08:10:00*1.20060*1.20080*1.20090*1.20050
11/01/2004 08:15:00*1.20080*1.20110*1.20120*1.20070
11/01/2004 08:20:00*1.20110*1.20030*1.20110*1.19990
11/01/2004 08:25:00*1.20030*1.20030*1.20060*1.20010
11/01/2004 08:30:00*1.20030*1.20050*1.20070*1.20030
11/01/2004 08:35:00*1.20050*1.19980*1.20060*1.19980
11/01/2004 08:40:00*1.19980*1.19990*1.20010*1.19950
11/01/2004 08:45:00*1.19990*1.20060*1.20060*1.19970
11/01/2004 08:50:00*1.20060*1.20080*1.20100*1.20050
11/01/2004 08:55:00*1.20080*1.20090*1.20120*1.20070
11/01/2004 09:00:00*1.20090*1.20110*1.20120*1.20080
11/01/2004 09:05:00*1.20110*1.20090*1.20120*1.20080
11/01/2004 09:10:00*1.20090*1.20130*1.20140*1.20080
11/01/2004 09:15:00*1.20130*1.20120*1.20160*1.20120
11/01/2004 09:20:00*1.20120*1.20100*1.20130*1.20070
11/01/2004 09:25:00*1.20100*1.20130*1.20140*1.20090
11/01/2004 09:30:00*1.20130*1.20150*1.20170*1.20110
11/01/2004 09:35:00*1.20150*1.20230*1.20300*1.20130
11/01/2004 09:40:00*1.20230*1.20200*1.20260*1.20190
11/01/2004 09:45:00*1.20200*1.20190*1.20200*1.20150
11/01/2004 09:50:00*1.20190*1.20210*1.20250*1.20180
11/01/2004 09:55:00*1.20210*1.20280*1.20310*1.20200
11/01/2004 10:00:00*1.20280*1.20250*1.20290*1.20190
11/01/2004 10:05:00*1.20250*1.20280*1.20290*1.20240
11/01/2004 10:10:00*1.20280*1.20270*1.20290*1.20250
11/01/2004 10:15:00*1.20270*1.20280*1.20290*1.20240
11/01/2004 10:20:00*1.20280*1.20250*1.20300*1.20250
11/01/2004 10:25:00*1.20250*1.20270*1.20320*1.20250
11/01/2004 10:30:00*1.20270*1.20220*1.20300*1.20220
11/01/2004 10:35:00*1.20220*1.20160*1.20220*1.20140
11/01/2004 10:40:00*1.20160*1.20140*1.20200*1.20140
11/01/2004 10:45:00*1.20140*1.20140*1.20170*1.20120
11/01/2004 10:50:00*1.20140*1.20100*1.20170*1.20090
11/01/2004 10:55:00*1.20100*1.20090*1.20120*1.20060
11/01/2004 11:00:00*1.20090*1.20060*1.20110*1.19930
11/01/2004 11:05:00*1.20060*1.20010*1.20100*1.19970
11/01/2004 11:10:00*1.20010*1.20010*1.20050*1.19920
11/01/2004 11:15:00*1.20010*1.20040*1.20060*1.19980
11/01/2004 11:20:00*1.20040*1.19990*1.20050*1.19930
11/01/2004 11:25:00*1.19990*1.19960*1.19990*1.19940
11/01/2004 11:30:00*1.19960*1.19990*1.19990*1.19920
11/01/2004 11:35:00*1.19990*1.20110*1.20110*1.19990
11/01/2004 11:40:00*1.20110*1.20120*1.20120*1.20060
11/01/2004 11:45:00*1.20120*1.20160*1.20160*1.20100
11/01/2004 11:50:00*1.20160*1.20170*1.20200*1.20130
11/01/2004 11:55:00*1.20170*1.20190*1.20220*1.20160
11/01/2004 12:00:00*1.20190*1.20180*1.20210*1.20140
11/01/2004 12:05:00*1.20180*1.20300*1.20300*1.20160
11/01/2004 12:10:00*1.20300*1.20300*1.20370*1.20290
11/01/2004 12:15:00*1.20300*1.20390*1.20440*1.20300
11/01/2004 12:20:00*1.20390*1.20360*1.20430*1.20330
11/01/2004 12:25:00*1.20360*1.20350*1.20380*1.20340
11/01/2004 12:30:00*1.20350*1.20430*1.20440*1.20350
11/01/2004 12:35:00*1.20430*1.20400*1.20480*1.20390
11/01/2004 12:40:00*1.20400*1.20330*1.20460*1.20320
11/01/2004 12:45:00*1.20330*1.20320*1.20370*1.20310
11/01/2004 12:50:00*1.20320*1.20280*1.20330*1.20210
11/01/2004 12:55:00*1.20280*1.20300*1.20320*1.20270
11/01/2004 13:00:00*1.20300*1.20240*1.20300*1.20240
11/01/2004 13:05:00*1.20240*1.20310*1.20310*1.20200
11/01/2004 13:10:00*1.20310*1.20280*1.20310*1.20270
11/01/2004 13:15:00*1.20280*1.20160*1.20280*1.20040
11/01/2004 13:20:00*1.20160*1.20120*1.20160*1.20100
11/01/2004 13:25:00*1.20120*1.20190*1.20190*1.20100
11/01/2004 13:30:00*1.20190*1.20210*1.20230*1.20170
11/01/2004 13:35:00*1.20210*1.20220*1.20240*1.20190
11/01/2004 13:40:00*1.20220*1.20260*1.20270*1.20220
11/01/2004 13:45:00*1.20260*1.20220*1.20260*1.20200
11/01/2004 13:50:00*1.20220*1.20220*1.20250*1.20210
11/01/2004 13:55:00*1.20220*1.20200*1.20250*1.20200
11/01/2004 14:00:00*1.20200*1.20190*1.20220*1.20180
11/01/2004 14:05:00*1.20190*1.20210*1.20210*1.20180
11/01/2004 14:10:00*1.20210*1.20220*1.20220*1.20190
11/01/2004 14:15:00*1.20220*1.20180*1.20240*1.20180
11/01/2004 14:20:00*1.20180*1.20150*1.20180*1.20140
11/01/2004 14:25:00*1.20150*1.20160*1.20170*1.20140
11/01/2004 14:30:00*1.20160*1.20150*1.20170*1.20150
11/01/2004 14:35:00*1.20150*1.20150*1.20170*1.20130
11/01/2004 14:40:00*1.20150*1.20180*1.20190*1.20140
11/01/2004 14:45:00*1.20180*1.20220*1.20220*1.20160
11/01/2004 14:50:00*1.20220*1.20230*1.20240*1.20210
11/01/2004 14:55:00*1.20230*1.20230*1.20230*1.20210
11/01/2004 15:00:00*1.20230*1.20230*1.20230*1.20210
11/01/2004 15:05:00*1.20230*1.20230*1.20250*1.20210
11/01/2004 15:10:00*1.20230*1.20210*1.20230*1.20190
11/01/2004 15:15:00*1.20210*1.20210*1.20220*1.20200
11/01/2004 15:20:00*1.20210*1.20210*1.20220*1.20190
11/01/2004 15:25:00*1.20210*1.20200*1.20210*1.20190
11/01/2004 15:30:00*1.20200*1.20190*1.20210*1.20190
11/01/2004 15:35:00*1.20190*1.20200*1.20220*1.20180
11/01/2004 15:40:00*1.20200*1.20200*1.20230*1.20190
11/01/2004 15:45:00*1.20200*1.20200*1.20200*1.20190
11/01/2004 15:50:00*1.20200*1.20200*1.20210*1.20190
11/01/2004 15:55:00*1.20200*1.20250*1.20250*1.20190
11/01/2004 16:00:00*1.20250*1.20250*1.20270*1.20240
